S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
471,22 18:08 |
474,23 471,69 |
-0,10 % -0,47 |
475,00 470,88 |
74,02 Tsd. | |
GE Aerospace US3696043013 |
174,64 18:08 |
166,00 162,76 |
+7,30 % 11,88 |
177,20 164,62 |
9,48 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8483 18:07 |
80,8800 81,2300 |
-0,47 % -0,38 |
81,2100 80,5000 |
397,32 Tsd. | |
GE Vernova Inc US36828A1016 |
170,96 18:08 |
167,00 166,76 |
+2,52 % 4,20 |
171,01 166,22 |
1,26 Mio. | |
Gen Digital Inc US6687711084 |
25,4750 18:08 |
25,4700 25,5300 |
-0,22 % -0,06 |
25,5200 25,3600 |
484,86 Tsd. | |
Generac Holding Inc US3687361044 |
161,03 18:08 |
159,57 159,78 |
+0,78 % 1,25 |
161,80 159,38 |
278,22 Tsd. | |
General Dynamics Corporation US3695501086 |
295,45 18:08 |
292,68 291,21 |
+1,46 % 4,24 |
295,62 292,05 |
335,26 Tsd. | |
General Mills Inc US3703341046 |
64,01 18:08 |
64,56 64,60 |
-0,91 % -0,59 |
64,64 63,56 |
837,27 Tsd. | |
General Motors Company US37045V1008 |
45,92 18:08 |
49,34 49,56 |
-7,34 % -3,64 |
49,50 45,83 |
23,96 Mio. | |
Genuine Parts Co US3724601055 |
136,52 18:06 |
136,00 138,37 |
-1,34 % -1,86 |
139,27 134,39 |
787,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,2000 18:08 |
71,9500 72,4100 |
-1,67 % -1,21 |
72,2900 70,7800 |
1,80 Mio. | |
Global Payments Inc US37940X1028 |
99,83 18:08 |
101,06 100,35 |
-0,52 % -0,52 |
101,18 99,27 |
489,18 Tsd. | |
Globe Life Inc US37959E1029 |
89,53 18:08 |
88,75 88,98 |
+0,62 % 0,55 |
90,11 88,75 |
157,86 Tsd. | |
GoDaddy Inc US3802371076 |
148,67 18:08 |
148,02 147,18 |
+1,01 % 1,49 |
148,70 147,37 |
224,46 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,36 18:07 |
487,08 487,04 |
+1,71 % 8,32 |
495,54 486,28 |
794,37 Tsd. |