S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,77 18:12 |
474,23 471,69 |
-0,20 % -0,92 |
475,00 470,68 |
76,11 Tsd. | |
GE Aerospace US3696043013 |
174,61 18:16 |
166,00 162,76 |
+7,28 % 11,85 |
177,20 164,62 |
9,65 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8150 18:16 |
80,8800 81,2300 |
-0,51 % -0,42 |
81,2100 80,5000 |
434,91 Tsd. | |
GE Vernova Inc US36828A1016 |
169,95 18:15 |
167,00 166,76 |
+1,91 % 3,19 |
171,01 166,22 |
1,30 Mio. | |
Gen Digital Inc US6687711084 |
25,4550 18:15 |
25,4700 25,5300 |
-0,29 % -0,08 |
25,5200 25,3600 |
492,98 Tsd. | |
Generac Holding Inc US3687361044 |
160,66 18:15 |
159,57 159,78 |
+0,55 % 0,88 |
161,80 159,38 |
290,55 Tsd. | |
General Dynamics Corporation US3695501086 |
295,25 18:16 |
292,68 291,21 |
+1,39 % 4,04 |
295,62 292,05 |
348,21 Tsd. | |
General Mills Inc US3703341046 |
63,93 18:16 |
64,56 64,60 |
-1,04 % -0,68 |
64,64 63,56 |
869,25 Tsd. | |
General Motors Company US37045V1008 |
46,01 18:15 |
49,34 49,56 |
-7,16 % -3,55 |
49,50 45,83 |
24,67 Mio. | |
Genuine Parts Co US3724601055 |
136,35 18:16 |
136,00 138,37 |
-1,46 % -2,03 |
139,27 134,39 |
812,71 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,1650 18:15 |
71,9500 72,4100 |
-1,72 % -1,25 |
72,2900 70,7800 |
1,87 Mio. | |
Global Payments Inc US37940X1028 |
99,78 18:15 |
101,06 100,35 |
-0,57 % -0,57 |
101,18 99,27 |
496,02 Tsd. | |
Globe Life Inc US37959E1029 |
89,28 18:14 |
88,75 88,98 |
+0,34 % 0,30 |
90,11 88,75 |
161,17 Tsd. | |
GoDaddy Inc US3802371076 |
148,53 18:15 |
148,02 147,18 |
+0,92 % 1,35 |
148,70 147,37 |
232,94 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,81 18:14 |
487,08 487,04 |
+1,60 % 7,77 |
495,54 486,28 |
806,60 Tsd. |