S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,15 16:06 |
481,15 482,31 |
-0,24 % -1,16 |
482,36 479,67 |
7,57 Tsd. | |
GE Aerospace US3696043013 |
170,72 16:08 |
170,70 171,22 |
-0,29 % -0,50 |
170,84 169,60 |
368,29 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3450 16:09 |
84,5300 84,4900 |
-0,17 % -0,15 |
84,5350 84,0300 |
55,08 Tsd. | |
GE Vernova Inc US36828A1016 |
182,94 16:09 |
181,00 182,13 |
+0,45 % 0,81 |
184,00 180,49 |
145,33 Tsd. | |
Gen Digital Inc US6687711084 |
26,0950 16:09 |
25,9600 26,1400 |
-0,17 % -0,05 |
26,2200 25,9200 |
256,71 Tsd. | |
Generac Holding Inc US3687361044 |
154,72 16:08 |
156,37 157,71 |
-1,90 % -2,99 |
156,82 154,50 |
34,33 Tsd. | |
General Dynamics Corporation US3695501086 |
290,25 16:09 |
291,01 291,00 |
-0,26 % -0,76 |
291,15 290,01 |
39,38 Tsd. | |
General Mills Inc US3703341046 |
71,15 16:08 |
71,12 70,99 |
+0,23 % 0,16 |
71,40 70,87 |
143,46 Tsd. | |
General Motors Company US37045V1008 |
48,88 16:09 |
48,56 48,75 |
+0,27 % 0,13 |
49,32 48,56 |
1,19 Mio. | |
Genuine Parts Co US3724601055 |
142,26 16:08 |
142,90 143,00 |
-0,52 % -0,74 |
143,17 142,08 |
28,76 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1300 16:09 |
77,2100 76,9600 |
+0,22 % 0,17 |
77,4600 77,0500 |
343,30 Tsd. | |
Global Payments Inc US37940X1028 |
110,19 16:09 |
110,02 110,40 |
-0,19 % -0,22 |
110,65 109,71 |
51,83 Tsd. | |
Globe Life Inc US37959E1029 |
102,30 16:09 |
103,47 102,17 |
+0,13 % 0,13 |
103,55 102,10 |
56,81 Tsd. | |
GoDaddy Inc US3802371076 |
164,29 16:09 |
163,39 164,17 |
+0,07 % 0,12 |
164,29 163,01 |
36,50 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
509,34 16:08 |
507,84 507,87 |
+0,29 % 1,47 |
510,81 506,80 |
111,64 Tsd. |