S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,45 20:37 |
481,15 482,31 |
+0,44 % 2,14 |
484,78 478,90 |
90,70 Tsd. | |
GE Aerospace US3696043013 |
170,97 20:40 |
170,70 171,22 |
-0,15 % -0,25 |
171,50 169,60 |
1,85 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4300 20:39 |
84,5300 84,4900 |
-0,07 % -0,06 |
84,7000 84,0300 |
409,16 Tsd. | |
GE Vernova Inc US36828A1016 |
185,00 20:39 |
181,00 182,13 |
+1,58 % 2,87 |
187,10 180,49 |
948,23 Tsd. | |
Gen Digital Inc US6687711084 |
26,2400 20:39 |
25,9600 26,1400 |
+0,38 % 0,10 |
26,2700 25,9200 |
1,12 Mio. | |
Generac Holding Inc US3687361044 |
155,44 20:36 |
156,37 157,71 |
-1,44 % -2,27 |
156,82 153,81 |
198,51 Tsd. | |
General Dynamics Corporation US3695501086 |
290,78 20:40 |
291,01 291,00 |
-0,08 % -0,23 |
291,46 289,99 |
277,32 Tsd. | |
General Mills Inc US3703341046 |
70,89 20:39 |
71,12 70,99 |
-0,14 % -0,10 |
71,40 70,74 |
747,96 Tsd. | |
General Motors Company US37045V1008 |
49,22 20:40 |
48,56 48,75 |
+0,96 % 0,47 |
49,46 48,56 |
5,41 Mio. | |
Genuine Parts Co US3724601055 |
142,27 20:37 |
142,90 143,00 |
-0,51 % -0,73 |
143,17 142,08 |
177,34 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9831 20:40 |
77,2100 76,9600 |
+0,03 % 0,02 |
77,4600 76,6900 |
1,60 Mio. | |
Global Payments Inc US37940X1028 |
110,16 20:38 |
110,02 110,40 |
-0,22 % -0,25 |
110,65 109,50 |
436,72 Tsd. | |
Globe Life Inc US37959E1029 |
102,00 20:37 |
103,47 102,17 |
-0,17 % -0,17 |
103,55 101,57 |
482,44 Tsd. | |
GoDaddy Inc US3802371076 |
164,74 20:39 |
163,39 164,17 |
+0,35 % 0,57 |
165,72 163,01 |
289,27 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,38 20:38 |
507,84 507,87 |
+0,10 % 0,51 |
511,48 506,80 |
547,91 Tsd. |