S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,23 18:04 |
462,89 467,50 |
-1,13 % -5,28 |
465,97 461,32 |
126,27 Tsd. | |
GE Aerospace US3696043013 |
166,91 18:06 |
171,50 172,00 |
-2,96 % -5,09 |
172,87 166,78 |
2,55 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,0800 18:06 |
81,0000 80,8200 |
+0,32 % 0,26 |
81,4900 80,4100 |
603,51 Tsd. | |
GE Vernova Inc US36828A1016 |
171,26 18:06 |
167,34 170,49 |
+0,45 % 0,77 |
172,30 165,00 |
2,64 Mio. | |
Gen Digital Inc US6687711084 |
25,3950 18:06 |
25,3400 25,2900 |
+0,42 % 0,11 |
25,5100 25,1500 |
835,46 Tsd. | |
Generac Holding Inc US3687361044 |
156,23 18:06 |
157,09 158,02 |
-1,14 % -1,80 |
158,43 155,50 |
297,80 Tsd. | |
General Dynamics Corporation US3695501086 |
282,56 18:06 |
286,00 294,46 |
-4,04 % -11,90 |
286,49 276,79 |
1,06 Mio. | |
General Mills Inc US3703341046 |
65,20 18:05 |
64,26 63,99 |
+1,89 % 1,21 |
65,23 63,68 |
898,36 Tsd. | |
General Motors Company US37045V1008 |
46,30 18:06 |
45,29 46,38 |
-0,17 % -0,08 |
46,32 45,12 |
8,67 Mio. | |
Genuine Parts Co US3724601055 |
136,03 18:06 |
137,04 137,21 |
-0,86 % -1,18 |
137,04 134,71 |
294,16 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,8200 18:06 |
71,6600 71,1700 |
+2,32 % 1,65 |
72,9300 71,4200 |
1,50 Mio. | |
Global Payments Inc US37940X1028 |
99,33 18:06 |
99,48 99,91 |
-0,58 % -0,58 |
100,52 98,20 |
641,96 Tsd. | |
Globe Life Inc US37959E1029 |
89,32 18:06 |
89,69 89,56 |
-0,27 % -0,24 |
90,38 88,60 |
219,60 Tsd. | |
GoDaddy Inc US3802371076 |
145,88 18:05 |
145,91 147,67 |
-1,21 % -1,79 |
147,69 145,48 |
212,26 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,98 18:06 |
489,26 492,15 |
+0,37 % 1,83 |
495,54 486,69 |
580,65 Tsd. |