S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:11
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,48 21:56 |
481,54 480,86 |
+0,34 % 1,62 |
484,86 481,24 |
78,17 Tsd. | |
GE Aerospace US3696043013 |
171,12 21:56 |
170,54 171,22 |
-0,06 % -0,11 |
171,93 169,58 |
2,73 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4700 21:55 |
84,6400 84,7800 |
-0,37 % -0,31 |
85,4200 84,1700 |
661,15 Tsd. | |
GE Vernova Inc US36828A1016 |
181,45 21:56 |
181,48 183,29 |
-1,00 % -1,84 |
183,27 179,19 |
1,81 Mio. | |
Gen Digital Inc US6687711084 |
26,1050 21:56 |
25,8100 25,7200 |
+1,50 % 0,39 |
26,4000 25,7200 |
2,13 Mio. | |
Generac Holding Inc US3687361044 |
156,99 21:55 |
157,45 156,85 |
+0,09 % 0,14 |
158,27 155,66 |
429,10 Tsd. | |
General Dynamics Corporation US3695501086 |
290,78 21:56 |
292,45 291,45 |
-0,23 % -0,67 |
293,18 290,42 |
561,88 Tsd. | |
General Mills Inc US3703341046 |
70,93 21:56 |
70,72 70,83 |
+0,13 % 0,10 |
71,56 70,67 |
1,30 Mio. | |
General Motors Company US37045V1008 |
48,72 21:56 |
48,87 48,57 |
+0,31 % 0,15 |
49,17 48,64 |
6,51 Mio. | |
Genuine Parts Co US3724601055 |
142,59 21:56 |
143,25 142,21 |
+0,27 % 0,38 |
144,49 141,83 |
403,77 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9400 21:56 |
76,8000 76,7200 |
+0,29 % 0,22 |
77,4300 76,4201 |
1,95 Mio. | |
Global Payments Inc US37940X1028 |
110,36 21:56 |
111,15 110,49 |
-0,12 % -0,14 |
112,12 110,04 |
777,61 Tsd. | |
Globe Life Inc US37959E1029 |
102,44 21:56 |
101,26 100,84 |
+1,59 % 1,60 |
103,31 101,07 |
727,54 Tsd. | |
GoDaddy Inc US3802371076 |
164,00 21:56 |
162,43 162,45 |
+0,95 % 1,55 |
165,07 162,33 |
604,69 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,78 21:55 |
512,34 509,42 |
-0,32 % -1,64 |
513,50 505,32 |
828,66 Tsd. |