S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
461,90 16:10 |
461,43 458,55 |
+0,73 % 3,35 |
462,91 460,86 |
17,13 Tsd. | |
GE Aerospace US3696043013 |
160,47 16:10 |
159,97 159,13 |
+0,84 % 1,34 |
161,65 159,77 |
620,35 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5150 16:10 |
81,0800 80,4400 |
+0,09 % 0,08 |
81,3300 80,1000 |
247,77 Tsd. | |
GE Vernova Inc US36828A1016 |
165,41 16:10 |
166,38 163,34 |
+1,26 % 2,07 |
168,25 163,68 |
325,06 Tsd. | |
Gen Digital Inc US6687711084 |
25,3800 16:11 |
25,6600 25,4800 |
-0,39 % -0,10 |
25,7400 25,3650 |
370,79 Tsd. | |
Generac Holding Inc US3687361044 |
156,85 16:11 |
159,17 156,49 |
+0,23 % 0,36 |
159,19 155,98 |
45,46 Tsd. | |
General Dynamics Corporation US3695501086 |
288,21 16:10 |
288,43 288,22 |
-0,01 % -0,02 |
289,66 287,54 |
39,86 Tsd. | |
General Mills Inc US3703341046 |
64,48 16:11 |
64,49 64,38 |
+0,16 % 0,10 |
64,87 64,22 |
322,32 Tsd. | |
General Motors Company US37045V1008 |
48,39 16:11 |
48,46 48,30 |
+0,18 % 0,09 |
48,89 48,26 |
1,47 Mio. | |
Genuine Parts Co US3724601055 |
137,57 16:11 |
138,83 138,26 |
-0,50 % -0,69 |
139,27 137,13 |
101,18 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,2350 16:11 |
72,8900 72,5600 |
-0,45 % -0,33 |
73,3200 72,0200 |
469,02 Tsd. | |
Global Payments Inc US37940X1028 |
99,14 16:11 |
101,35 100,64 |
-1,49 % -1,50 |
101,54 99,00 |
183,29 Tsd. | |
Globe Life Inc US37959E1029 |
89,29 16:11 |
90,15 88,26 |
+1,17 % 1,03 |
90,97 89,03 |
109,85 Tsd. | |
GoDaddy Inc US3802371076 |
145,62 16:10 |
145,92 145,19 |
+0,29 % 0,43 |
146,43 145,38 |
59,98 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,24 16:10 |
484,56 484,93 |
-0,35 % -1,69 |
487,73 482,38 |
223,81 Tsd. |