S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,89 17:09 |
480,08 477,39 |
+0,73 % 3,50 |
483,76 478,97 |
37,43 Tsd. | |
GE Aerospace US3696043013 |
170,70 17:08 |
170,00 169,68 |
+0,60 % 1,02 |
171,15 169,65 |
1,02 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2600 17:09 |
85,0000 84,3700 |
+1,05 % 0,89 |
85,5700 84,5100 |
259,50 Tsd. | |
GE Vernova Inc US36828A1016 |
180,59 17:09 |
180,80 186,00 |
-2,91 % -5,41 |
182,13 173,07 |
2,69 Mio. | |
Gen Digital Inc US6687711084 |
25,5800 17:09 |
25,4300 25,2900 |
+1,15 % 0,29 |
25,5800 25,2650 |
294,74 Tsd. | |
Generac Holding Inc US3687361044 |
155,53 17:06 |
151,76 150,31 |
+3,47 % 5,22 |
155,68 151,76 |
121,48 Tsd. | |
General Dynamics Corporation US3695501086 |
294,49 17:08 |
294,34 293,45 |
+0,35 % 1,04 |
294,56 293,19 |
172,73 Tsd. | |
General Mills Inc US3703341046 |
70,65 17:09 |
70,69 70,67 |
-0,03 % -0,02 |
70,92 70,31 |
351,90 Tsd. | |
General Motors Company US37045V1008 |
47,93 17:09 |
47,31 46,46 |
+3,16 % 1,47 |
47,97 47,19 |
3,19 Mio. | |
Genuine Parts Co US3724601055 |
143,04 17:09 |
142,41 141,36 |
+1,19 % 1,68 |
143,10 142,03 |
82,51 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8500 17:09 |
76,0900 75,9000 |
+1,25 % 0,95 |
76,9800 75,9100 |
1,17 Mio. | |
Global Payments Inc US37940X1028 |
109,76 17:08 |
109,82 109,23 |
+0,48 % 0,53 |
109,94 109,21 |
255,20 Tsd. | |
Globe Life Inc US37959E1029 |
101,12 17:09 |
99,63 98,95 |
+2,19 % 2,17 |
101,16 99,57 |
231,59 Tsd. | |
GoDaddy Inc US3802371076 |
161,26 17:09 |
163,31 162,42 |
-0,71 % -1,16 |
163,52 160,73 |
212,73 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
509,25 17:09 |
502,75 497,75 |
+2,31 % 11,50 |
509,31 499,85 |
586,72 Tsd. |