S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,37 16:23 |
481,54 480,86 |
+0,52 % 2,51 |
484,20 481,54 |
7,25 Tsd. | |
GE Aerospace US3696043013 |
171,66 16:25 |
170,54 171,22 |
+0,26 % 0,44 |
171,72 169,61 |
765,32 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1300 16:24 |
84,6400 84,7800 |
+0,41 % 0,35 |
85,4200 84,6400 |
99,41 Tsd. | |
GE Vernova Inc US36828A1016 |
181,97 16:24 |
181,48 183,29 |
-0,72 % -1,32 |
183,22 180,07 |
471,97 Tsd. | |
Gen Digital Inc US6687711084 |
25,9550 16:24 |
25,8100 25,7200 |
+0,91 % 0,24 |
25,9700 25,7200 |
275,90 Tsd. | |
Generac Holding Inc US3687361044 |
157,58 16:24 |
157,45 156,85 |
+0,46 % 0,73 |
158,27 155,98 |
59,13 Tsd. | |
General Dynamics Corporation US3695501086 |
292,87 16:24 |
292,45 291,45 |
+0,49 % 1,42 |
293,18 292,01 |
137,54 Tsd. | |
General Mills Inc US3703341046 |
71,29 16:24 |
70,72 70,83 |
+0,65 % 0,46 |
71,33 70,67 |
218,89 Tsd. | |
General Motors Company US37045V1008 |
49,03 16:25 |
48,87 48,57 |
+0,95 % 0,46 |
49,16 48,65 |
1,57 Mio. | |
Genuine Parts Co US3724601055 |
143,68 16:24 |
143,25 142,21 |
+1,03 % 1,47 |
143,87 142,83 |
42,62 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8550 16:24 |
76,8000 76,7200 |
+0,18 % 0,14 |
77,4300 76,6500 |
345,94 Tsd. | |
Global Payments Inc US37940X1028 |
111,73 16:24 |
111,15 110,49 |
+1,12 % 1,24 |
112,12 111,00 |
114,49 Tsd. | |
Globe Life Inc US37959E1029 |
101,85 16:24 |
101,26 100,84 |
+1,00 % 1,01 |
101,90 101,07 |
49,71 Tsd. | |
GoDaddy Inc US3802371076 |
163,83 16:23 |
162,43 162,45 |
+0,85 % 1,38 |
163,85 162,33 |
107,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,06 16:24 |
512,34 509,42 |
+0,12 % 0,64 |
513,50 509,39 |
161,83 Tsd. |