S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,00 18:22 |
461,43 458,55 |
+1,62 % 7,45 |
467,68 460,86 |
80,82 Tsd. | |
GE Aerospace US3696043013 |
161,68 18:24 |
159,97 159,13 |
+1,60 % 2,55 |
162,23 159,77 |
1,87 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6500 18:24 |
81,0800 80,4400 |
+0,26 % 0,21 |
81,3300 80,1000 |
664,81 Tsd. | |
GE Vernova Inc US36828A1016 |
166,41 18:24 |
166,38 163,34 |
+1,88 % 3,07 |
168,25 163,68 |
785,20 Tsd. | |
Gen Digital Inc US6687711084 |
25,3850 18:24 |
25,6600 25,4800 |
-0,37 % -0,10 |
25,7400 25,3650 |
959,92 Tsd. | |
Generac Holding Inc US3687361044 |
159,35 18:24 |
159,17 156,49 |
+1,83 % 2,86 |
159,36 155,98 |
159,30 Tsd. | |
General Dynamics Corporation US3695501086 |
288,99 18:24 |
288,43 288,22 |
+0,27 % 0,77 |
289,77 287,54 |
160,63 Tsd. | |
General Mills Inc US3703341046 |
64,67 18:25 |
64,49 64,38 |
+0,45 % 0,29 |
65,18 64,22 |
923,09 Tsd. | |
General Motors Company US37045V1008 |
49,14 18:24 |
48,46 48,30 |
+1,73 % 0,84 |
49,17 48,26 |
4,84 Mio. | |
Genuine Parts Co US3724601055 |
138,44 18:24 |
138,83 138,26 |
+0,13 % 0,18 |
139,27 137,13 |
331,57 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,4786 18:24 |
72,8900 72,5600 |
-0,11 % -0,08 |
73,3200 72,0200 |
1,19 Mio. | |
Global Payments Inc US37940X1028 |
99,57 18:24 |
101,35 100,64 |
-1,06 % -1,07 |
101,54 98,93 |
512,98 Tsd. | |
Globe Life Inc US37959E1029 |
90,75 18:24 |
90,15 88,26 |
+2,82 % 2,49 |
91,07 88,97 |
370,88 Tsd. | |
GoDaddy Inc US3802371076 |
146,60 18:24 |
145,92 145,19 |
+0,97 % 1,41 |
147,38 145,38 |
266,52 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,65 18:24 |
484,56 484,93 |
+0,56 % 2,72 |
489,47 482,38 |
682,55 Tsd. |