S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:13
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
471,35 21:58 |
461,43 458,55 |
+2,79 % 12,80 |
471,36 460,86 |
258,18 Tsd. | |
GE Aerospace US3696043013 |
162,12 21:57 |
159,97 159,13 |
+1,88 % 2,99 |
162,94 159,77 |
5,02 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,2300 21:58 |
81,0800 80,4400 |
+0,98 % 0,79 |
81,3800 80,1000 |
1,65 Mio. | |
GE Vernova Inc US36828A1016 |
166,26 21:57 |
166,38 163,34 |
+1,78 % 2,92 |
168,25 163,68 |
1,43 Mio. | |
Gen Digital Inc US6687711084 |
25,4947 21:57 |
25,6600 25,4800 |
+0,06 % 0,01 |
25,7400 25,3100 |
1,98 Mio. | |
Generac Holding Inc US3687361044 |
159,93 21:58 |
159,17 156,49 |
+2,20 % 3,44 |
160,49 155,98 |
507,31 Tsd. | |
General Dynamics Corporation US3695501086 |
291,05 21:58 |
288,43 288,22 |
+0,98 % 2,83 |
291,17 287,54 |
509,47 Tsd. | |
General Mills Inc US3703341046 |
64,58 21:58 |
64,49 64,38 |
+0,30 % 0,20 |
65,18 64,22 |
1,97 Mio. | |
General Motors Company US37045V1008 |
49,58 21:58 |
48,46 48,30 |
+2,64 % 1,28 |
49,70 48,26 |
12,37 Mio. | |
Genuine Parts Co US3724601055 |
138,21 21:58 |
138,83 138,26 |
-0,04 % -0,05 |
139,27 137,13 |
950,62 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,4350 21:58 |
72,8900 72,5600 |
-0,17 % -0,13 |
73,3200 72,0200 |
2,84 Mio. | |
Global Payments Inc US37940X1028 |
100,30 21:58 |
101,35 100,64 |
-0,34 % -0,35 |
101,54 98,93 |
1,27 Mio. | |
Globe Life Inc US37959E1029 |
88,91 21:58 |
90,15 88,26 |
+0,74 % 0,65 |
91,08 88,76 |
960,47 Tsd. | |
GoDaddy Inc US3802371076 |
147,10 21:58 |
145,92 145,19 |
+1,32 % 1,91 |
147,53 145,38 |
616,09 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,07 21:58 |
484,56 484,93 |
+0,44 % 2,14 |
489,47 482,38 |
1,30 Mio. |