S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
463,99 16:17 |
461,43 458,55 |
+1,19 % 5,44 |
463,99 460,86 |
20,70 Tsd. | |
GE Aerospace US3696043013 |
161,18 16:19 |
159,97 159,13 |
+1,29 % 2,05 |
161,65 159,77 |
739,07 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5500 16:18 |
81,0800 80,4400 |
+0,14 % 0,11 |
81,3300 80,1000 |
262,72 Tsd. | |
GE Vernova Inc US36828A1016 |
166,05 16:18 |
166,38 163,34 |
+1,66 % 2,71 |
168,25 163,68 |
389,22 Tsd. | |
Gen Digital Inc US6687711084 |
25,4400 16:18 |
25,6600 25,4800 |
-0,16 % -0,04 |
25,7400 25,3650 |
418,82 Tsd. | |
Generac Holding Inc US3687361044 |
157,22 16:17 |
159,17 156,49 |
+0,46 % 0,73 |
159,19 155,98 |
50,99 Tsd. | |
General Dynamics Corporation US3695501086 |
288,03 16:18 |
288,43 288,22 |
-0,07 % -0,19 |
289,66 287,54 |
45,89 Tsd. | |
General Mills Inc US3703341046 |
64,51 16:18 |
64,49 64,38 |
+0,19 % 0,13 |
64,87 64,22 |
358,32 Tsd. | |
General Motors Company US37045V1008 |
48,56 16:18 |
48,46 48,30 |
+0,54 % 0,26 |
48,89 48,26 |
1,86 Mio. | |
Genuine Parts Co US3724601055 |
137,45 16:18 |
138,83 138,26 |
-0,59 % -0,81 |
139,27 137,13 |
113,75 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,1600 16:18 |
72,8900 72,5600 |
-0,55 % -0,40 |
73,3200 72,0200 |
527,82 Tsd. | |
Global Payments Inc US37940X1028 |
98,97 16:18 |
101,35 100,64 |
-1,66 % -1,68 |
101,54 98,93 |
200,31 Tsd. | |
Globe Life Inc US37959E1029 |
89,09 16:18 |
90,15 88,26 |
+0,93 % 0,83 |
90,97 88,97 |
118,09 Tsd. | |
GoDaddy Inc US3802371076 |
145,53 16:18 |
145,92 145,19 |
+0,23 % 0,34 |
146,43 145,38 |
81,96 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,05 16:19 |
484,56 484,93 |
+0,23 % 1,12 |
487,73 482,38 |
253,80 Tsd. |