S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,44 18:09 |
461,43 458,55 |
+1,72 % 7,89 |
467,68 460,86 |
76,10 Tsd. | |
GE Aerospace US3696043013 |
161,38 18:09 |
159,97 159,13 |
+1,41 % 2,25 |
162,23 159,77 |
1,77 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6600 18:09 |
81,0800 80,4400 |
+0,27 % 0,22 |
81,3300 80,1000 |
644,18 Tsd. | |
GE Vernova Inc US36828A1016 |
165,95 18:09 |
166,38 163,34 |
+1,60 % 2,61 |
168,25 163,68 |
748,99 Tsd. | |
Gen Digital Inc US6687711084 |
25,3903 18:09 |
25,6600 25,4800 |
-0,35 % -0,09 |
25,7400 25,3650 |
929,39 Tsd. | |
Generac Holding Inc US3687361044 |
158,74 18:08 |
159,17 156,49 |
+1,44 % 2,25 |
159,36 155,98 |
147,04 Tsd. | |
General Dynamics Corporation US3695501086 |
288,66 18:08 |
288,43 288,22 |
+0,15 % 0,44 |
289,77 287,54 |
147,89 Tsd. | |
General Mills Inc US3703341046 |
64,80 18:10 |
64,49 64,38 |
+0,65 % 0,42 |
65,18 64,22 |
868,22 Tsd. | |
General Motors Company US37045V1008 |
49,04 18:09 |
48,46 48,30 |
+1,53 % 0,74 |
49,05 48,26 |
4,56 Mio. | |
Genuine Parts Co US3724601055 |
138,50 18:09 |
138,83 138,26 |
+0,17 % 0,24 |
139,27 137,13 |
309,28 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,5500 18:09 |
72,8900 72,5600 |
-0,01 % -0,01 |
73,3200 72,0200 |
1,16 Mio. | |
Global Payments Inc US37940X1028 |
99,83 18:09 |
101,35 100,64 |
-0,80 % -0,81 |
101,54 98,93 |
495,63 Tsd. | |
Globe Life Inc US37959E1029 |
90,65 18:09 |
90,15 88,26 |
+2,70 % 2,39 |
91,07 88,97 |
345,23 Tsd. | |
GoDaddy Inc US3802371076 |
146,65 18:09 |
145,92 145,19 |
+1,01 % 1,46 |
147,38 145,38 |
253,91 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,72 18:10 |
484,56 484,93 |
+0,58 % 2,79 |
489,47 482,38 |
642,90 Tsd. |