S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
461,90 16:10 |
461,43 458,55 |
+0,73 % 3,35 |
462,91 460,86 |
17,22 Tsd. | |
GE Aerospace US3696043013 |
161,19 16:13 |
159,97 159,13 |
+1,29 % 2,06 |
161,65 159,77 |
672,14 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4500 16:12 |
81,0800 80,4400 |
+0,01 % 0,01 |
81,3300 80,1000 |
248,80 Tsd. | |
GE Vernova Inc US36828A1016 |
165,65 16:12 |
166,38 163,34 |
+1,41 % 2,31 |
168,25 163,68 |
341,47 Tsd. | |
Gen Digital Inc US6687711084 |
25,4000 16:12 |
25,6600 25,4800 |
-0,31 % -0,08 |
25,7400 25,3650 |
373,19 Tsd. | |
Generac Holding Inc US3687361044 |
157,02 16:12 |
159,17 156,49 |
+0,34 % 0,53 |
159,19 155,98 |
46,39 Tsd. | |
General Dynamics Corporation US3695501086 |
288,72 16:13 |
288,43 288,22 |
+0,17 % 0,50 |
289,66 287,54 |
41,23 Tsd. | |
General Mills Inc US3703341046 |
64,46 16:12 |
64,49 64,38 |
+0,12 % 0,08 |
64,87 64,22 |
328,82 Tsd. | |
General Motors Company US37045V1008 |
48,43 16:12 |
48,46 48,30 |
+0,26 % 0,13 |
48,89 48,26 |
1,76 Mio. | |
Genuine Parts Co US3724601055 |
137,63 16:12 |
138,83 138,26 |
-0,46 % -0,63 |
139,27 137,13 |
102,00 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,1900 16:12 |
72,8900 72,5600 |
-0,51 % -0,37 |
73,3200 72,0200 |
479,58 Tsd. | |
Global Payments Inc US37940X1028 |
99,11 16:12 |
101,35 100,64 |
-1,52 % -1,53 |
101,54 99,00 |
186,11 Tsd. | |
Globe Life Inc US37959E1029 |
89,22 16:12 |
90,15 88,26 |
+1,09 % 0,96 |
90,97 89,03 |
110,18 Tsd. | |
GoDaddy Inc US3802371076 |
145,51 16:12 |
145,92 145,19 |
+0,22 % 0,32 |
146,43 145,38 |
60,93 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,07 16:12 |
484,56 484,93 |
-0,18 % -0,86 |
487,73 482,38 |
227,85 Tsd. |