S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,52 18:16 |
461,43 458,55 |
+1,74 % 7,97 |
467,68 460,86 |
77,71 Tsd. | |
GE Aerospace US3696043013 |
161,51 18:16 |
159,97 159,13 |
+1,50 % 2,38 |
162,23 159,77 |
1,81 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6600 18:16 |
81,0800 80,4400 |
+0,27 % 0,22 |
81,3300 80,1000 |
653,68 Tsd. | |
GE Vernova Inc US36828A1016 |
166,23 18:16 |
166,38 163,34 |
+1,77 % 2,89 |
168,25 163,68 |
762,64 Tsd. | |
Gen Digital Inc US6687711084 |
25,3850 18:16 |
25,6600 25,4800 |
-0,37 % -0,10 |
25,7400 25,3650 |
946,61 Tsd. | |
Generac Holding Inc US3687361044 |
158,77 18:16 |
159,17 156,49 |
+1,46 % 2,28 |
159,36 155,98 |
151,28 Tsd. | |
General Dynamics Corporation US3695501086 |
288,92 18:15 |
288,43 288,22 |
+0,24 % 0,70 |
289,77 287,54 |
151,13 Tsd. | |
General Mills Inc US3703341046 |
64,71 18:15 |
64,49 64,38 |
+0,51 % 0,33 |
65,18 64,22 |
895,23 Tsd. | |
General Motors Company US37045V1008 |
49,05 18:16 |
48,46 48,30 |
+1,54 % 0,75 |
49,05 48,26 |
4,65 Mio. | |
Genuine Parts Co US3724601055 |
138,53 18:16 |
138,83 138,26 |
+0,20 % 0,27 |
139,27 137,13 |
319,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,5200 18:16 |
72,8900 72,5600 |
-0,06 % -0,04 |
73,3200 72,0200 |
1,17 Mio. | |
Global Payments Inc US37940X1028 |
99,71 18:16 |
101,35 100,64 |
-0,92 % -0,93 |
101,54 98,93 |
499,96 Tsd. | |
Globe Life Inc US37959E1029 |
90,63 18:16 |
90,15 88,26 |
+2,69 % 2,37 |
91,07 88,97 |
353,35 Tsd. | |
GoDaddy Inc US3802371076 |
146,69 18:16 |
145,92 145,19 |
+1,03 % 1,50 |
147,38 145,38 |
260,16 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,80 18:16 |
484,56 484,93 |
+0,59 % 2,87 |
489,47 482,38 |
663,16 Tsd. |