S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,95 17:38 |
481,15 482,31 |
-0,28 % -1,36 |
483,00 478,90 |
36,69 Tsd. | |
GE Aerospace US3696043013 |
170,31 17:38 |
170,70 171,22 |
-0,53 % -0,91 |
171,50 169,60 |
949,17 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3900 17:38 |
84,5300 84,4900 |
-0,12 % -0,10 |
84,7000 84,0300 |
172,64 Tsd. | |
GE Vernova Inc US36828A1016 |
184,33 17:38 |
181,00 182,13 |
+1,21 % 2,20 |
187,10 180,49 |
553,77 Tsd. | |
Gen Digital Inc US6687711084 |
26,1950 17:39 |
25,9600 26,1400 |
+0,21 % 0,06 |
26,2500 25,9200 |
783,73 Tsd. | |
Generac Holding Inc US3687361044 |
154,53 17:38 |
156,37 157,71 |
-2,02 % -3,18 |
156,82 154,23 |
96,61 Tsd. | |
General Dynamics Corporation US3695501086 |
291,11 17:38 |
291,01 291,00 |
+0,04 % 0,11 |
291,42 289,99 |
150,51 Tsd. | |
General Mills Inc US3703341046 |
70,94 17:39 |
71,12 70,99 |
-0,07 % -0,05 |
71,40 70,74 |
400,06 Tsd. | |
General Motors Company US37045V1008 |
49,26 17:38 |
48,56 48,75 |
+1,04 % 0,51 |
49,44 48,56 |
2,69 Mio. | |
Genuine Parts Co US3724601055 |
142,20 17:38 |
142,90 143,00 |
-0,56 % -0,80 |
143,17 142,08 |
95,69 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9750 17:38 |
77,2100 76,9600 |
+0,02 % 0,02 |
77,4600 76,9400 |
884,62 Tsd. | |
Global Payments Inc US37940X1028 |
109,84 17:38 |
110,02 110,40 |
-0,51 % -0,57 |
110,65 109,71 |
173,18 Tsd. | |
Globe Life Inc US37959E1029 |
102,14 17:38 |
103,47 102,17 |
-0,03 % -0,03 |
103,55 101,73 |
205,70 Tsd. | |
GoDaddy Inc US3802371076 |
165,68 17:39 |
163,39 164,17 |
+0,92 % 1,51 |
165,72 163,01 |
119,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,96 17:37 |
507,84 507,87 |
+0,21 % 1,09 |
511,48 506,80 |
255,33 Tsd. |