S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
462,56 17:57 |
462,89 467,50 |
-1,06 % -4,94 |
465,97 461,32 |
122,79 Tsd. | |
|
GE Aerospace US3696043013 |
167,00 18:00 |
171,50 172,00 |
-2,91 % -5,00 |
172,87 166,82 |
2,47 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,1200 17:59 |
81,0000 80,8200 |
+0,37 % 0,30 |
81,4900 80,4100 |
589,57 Tsd. | |
|
GE Vernova Inc US36828A1016 |
170,65 17:58 |
167,34 170,49 |
+0,09 % 0,16 |
172,30 165,00 |
2,57 Mio. | |
|
Gen Digital Inc US6687711084 |
25,3850 17:58 |
25,3400 25,2900 |
+0,38 % 0,10 |
25,5100 25,1500 |
776,94 Tsd. | |
|
Generac Holding Inc US3687361044 |
156,38 17:59 |
157,09 158,02 |
-1,04 % -1,64 |
158,43 155,50 |
291,42 Tsd. | |
|
General Dynamics Corporation US3695501086 |
282,10 17:59 |
286,00 294,46 |
-4,20 % -12,36 |
286,49 276,79 |
1,05 Mio. | |
|
General Mills Inc US3703341046 |
65,06 17:59 |
64,26 63,99 |
+1,67 % 1,07 |
65,07 63,68 |
874,28 Tsd. | |
|
General Motors Company US37045V1008 |
46,26 17:59 |
45,29 46,38 |
-0,26 % -0,12 |
46,27 45,12 |
8,45 Mio. | |
|
Genuine Parts Co US3724601055 |
136,03 17:59 |
137,04 137,21 |
-0,86 % -1,18 |
137,04 134,71 |
279,42 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,5300 17:59 |
71,6600 71,1700 |
+1,91 % 1,36 |
72,6000 71,4200 |
1,42 Mio. | |
|
Global Payments Inc US37940X1028 |
99,32 17:59 |
99,48 99,91 |
-0,60 % -0,60 |
100,52 98,20 |
629,85 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,40 17:59 |
89,69 89,56 |
-0,18 % -0,17 |
90,38 88,60 |
212,00 Tsd. | |
|
GoDaddy Inc US3802371076 |
146,07 17:58 |
145,91 147,67 |
-1,08 % -1,60 |
147,69 145,48 |
209,37 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
493,45 17:59 |
489,26 492,15 |
+0,26 % 1,30 |
495,54 486,69 |
556,42 Tsd. |