S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
485,72 16:00 |
483,99 481,56 |
+0,86 % 4,16 |
486,08 481,15 |
7,71 Tsd. | |
|
GE Aerospace US3696043013 |
173,41 16:03 |
172,62 171,87 |
+0,90 % 1,54 |
173,82 172,49 |
477,66 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,3300 16:02 |
84,2500 83,9300 |
+0,48 % 0,40 |
84,6500 83,6800 |
126,72 Tsd. | |
|
GE Vernova Inc US36828A1016 |
188,94 16:02 |
186,00 184,00 |
+2,68 % 4,94 |
189,45 185,36 |
390,75 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,3400 16:02 |
26,4100 26,2200 |
+0,46 % 0,12 |
26,4800 26,2400 |
210,28 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,19 16:01 |
155,00 153,66 |
+0,34 % 0,53 |
155,49 153,71 |
22,16 Tsd. | |
|
General Dynamics Corporation US3695501086 |
297,54 16:02 |
298,00 296,64 |
+0,30 % 0,90 |
299,13 295,50 |
97,26 Tsd. | |
|
General Mills Inc US3703341046 |
71,02 16:03 |
71,62 71,56 |
-0,76 % -0,55 |
71,65 70,72 |
196,54 Tsd. | |
|
General Motors Company US37045V1008 |
49,40 16:03 |
49,49 49,05 |
+0,70 % 0,35 |
49,70 49,11 |
1,01 Mio. | |
|
Genuine Parts Co US3724601055 |
142,22 16:01 |
143,34 142,51 |
-0,21 % -0,30 |
143,45 141,77 |
26,63 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
78,7950 16:03 |
78,9300 78,5600 |
+0,30 % 0,24 |
78,9300 78,2500 |
488,57 Tsd. | |
|
Global Payments Inc US37940X1028 |
109,60 16:01 |
109,24 108,40 |
+1,11 % 1,20 |
109,60 108,64 |
92,04 Tsd. | |
|
Globe Life Inc US37959E1029 |
104,06 16:02 |
104,04 103,54 |
+0,50 % 0,52 |
104,50 103,54 |
58,22 Tsd. | |
|
GoDaddy Inc US3802371076 |
165,08 16:02 |
164,35 164,05 |
+0,62 % 1,03 |
165,23 164,11 |
63,07 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
504,82 16:02 |
506,00 503,33 |
+0,30 % 1,49 |
507,35 501,14 |
152,95 Tsd. |