S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,81 16:33 |
481,15 482,31 |
-0,10 % -0,50 |
482,44 478,90 |
16,11 Tsd. | |
GE Aerospace US3696043013 |
170,89 16:35 |
170,70 171,22 |
-0,19 % -0,33 |
171,18 169,60 |
566,04 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5461 16:35 |
84,5300 84,4900 |
+0,07 % 0,06 |
84,7000 84,0300 |
89,84 Tsd. | |
GE Vernova Inc US36828A1016 |
185,46 16:36 |
181,00 182,13 |
+1,83 % 3,33 |
185,47 180,49 |
259,20 Tsd. | |
Gen Digital Inc US6687711084 |
26,0950 16:36 |
25,9600 26,1400 |
-0,17 % -0,05 |
26,2200 25,9200 |
514,06 Tsd. | |
Generac Holding Inc US3687361044 |
155,50 16:34 |
156,37 157,71 |
-1,40 % -2,21 |
156,82 154,50 |
49,81 Tsd. | |
General Dynamics Corporation US3695501086 |
290,37 16:35 |
291,01 291,00 |
-0,22 % -0,63 |
291,15 289,99 |
73,99 Tsd. | |
General Mills Inc US3703341046 |
70,96 16:35 |
71,12 70,99 |
-0,05 % -0,04 |
71,40 70,87 |
216,82 Tsd. | |
General Motors Company US37045V1008 |
49,10 16:36 |
48,56 48,75 |
+0,72 % 0,35 |
49,32 48,56 |
1,65 Mio. | |
Genuine Parts Co US3724601055 |
142,45 16:33 |
142,90 143,00 |
-0,38 % -0,55 |
143,17 142,08 |
62,98 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0000 16:35 |
77,2100 76,9600 |
+0,05 % 0,04 |
77,4600 76,9500 |
543,29 Tsd. | |
Global Payments Inc US37940X1028 |
110,22 16:35 |
110,02 110,40 |
-0,17 % -0,19 |
110,65 109,71 |
79,49 Tsd. | |
Globe Life Inc US37959E1029 |
102,60 16:35 |
103,47 102,17 |
+0,42 % 0,43 |
103,55 101,73 |
114,18 Tsd. | |
GoDaddy Inc US3802371076 |
164,95 16:36 |
163,39 164,17 |
+0,47 % 0,78 |
165,16 163,01 |
58,95 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,34 16:35 |
507,84 507,87 |
+0,49 % 2,47 |
510,81 506,80 |
168,41 Tsd. |