S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,39 20:15 |
481,94 481,17 |
-0,37 % -1,78 |
482,01 478,68 |
56,61 Tsd. | |
GE Aerospace US3696043013 |
169,58 20:15 |
171,74 171,20 |
-0,95 % -1,62 |
171,98 169,00 |
1,53 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1850 20:15 |
84,7800 84,4800 |
-0,35 % -0,30 |
84,7800 83,9500 |
352,15 Tsd. | |
GE Vernova Inc US36828A1016 |
185,35 20:15 |
185,00 184,26 |
+0,59 % 1,09 |
186,75 182,31 |
1,11 Mio. | |
Gen Digital Inc US6687711084 |
25,2950 20:15 |
25,7300 25,7500 |
-1,77 % -0,46 |
25,8000 25,2100 |
954,67 Tsd. | |
Generac Holding Inc US3687361044 |
149,67 20:14 |
152,55 152,55 |
-1,89 % -2,88 |
153,91 149,16 |
331,46 Tsd. | |
General Dynamics Corporation US3695501086 |
293,83 20:15 |
294,25 294,07 |
-0,08 % -0,24 |
294,74 292,99 |
218,85 Tsd. | |
General Mills Inc US3703341046 |
70,45 20:15 |
70,95 70,63 |
-0,25 % -0,18 |
71,00 70,32 |
717,74 Tsd. | |
General Motors Company US37045V1008 |
46,60 20:14 |
46,69 46,56 |
+0,09 % 0,04 |
46,97 46,49 |
4,03 Mio. | |
Genuine Parts Co US3724601055 |
141,53 20:14 |
142,98 143,66 |
-1,48 % -2,13 |
143,27 141,04 |
188,54 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,6500 20:15 |
75,5700 75,1300 |
+0,69 % 0,52 |
76,2600 75,3500 |
2,20 Mio. | |
Global Payments Inc US37940X1028 |
110,15 20:15 |
109,55 109,35 |
+0,73 % 0,80 |
111,06 109,22 |
530,06 Tsd. | |
Globe Life Inc US37959E1029 |
99,22 20:15 |
97,63 97,53 |
+1,73 % 1,69 |
99,24 97,48 |
356,58 Tsd. | |
GoDaddy Inc US3802371076 |
163,80 20:14 |
164,75 164,93 |
-0,69 % -1,13 |
165,89 163,66 |
335,58 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,65 20:15 |
497,00 496,46 |
+0,24 % 1,19 |
499,70 494,79 |
492,80 Tsd. |