S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,35 19:15 |
481,94 481,17 |
+0,04 % 0,18 |
482,01 478,68 |
47,76 Tsd. | |
GE Aerospace US3696043013 |
170,99 19:20 |
171,74 171,20 |
-0,13 % -0,22 |
171,98 169,84 |
1,09 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2000 19:19 |
84,7800 84,4800 |
-0,33 % -0,28 |
84,7800 84,0000 |
276,96 Tsd. | |
GE Vernova Inc US36828A1016 |
185,48 19:19 |
185,00 184,26 |
+0,66 % 1,22 |
186,75 182,31 |
937,29 Tsd. | |
Gen Digital Inc US6687711084 |
25,3200 19:18 |
25,7300 25,7500 |
-1,67 % -0,43 |
25,8000 25,2100 |
843,24 Tsd. | |
Generac Holding Inc US3687361044 |
150,14 19:20 |
152,55 152,55 |
-1,58 % -2,41 |
153,91 149,78 |
255,28 Tsd. | |
General Dynamics Corporation US3695501086 |
293,97 19:16 |
294,25 294,07 |
-0,03 % -0,10 |
294,74 293,00 |
179,53 Tsd. | |
General Mills Inc US3703341046 |
70,53 19:19 |
70,95 70,63 |
-0,14 % -0,10 |
71,00 70,38 |
575,20 Tsd. | |
General Motors Company US37045V1008 |
46,68 19:19 |
46,69 46,56 |
+0,26 % 0,12 |
46,97 46,53 |
3,47 Mio. | |
Genuine Parts Co US3724601055 |
141,20 19:19 |
142,98 143,66 |
-1,71 % -2,46 |
143,27 141,20 |
159,63 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,5850 19:19 |
75,5700 75,1300 |
+0,61 % 0,46 |
76,2600 75,4100 |
1,85 Mio. | |
Global Payments Inc US37940X1028 |
109,57 19:19 |
109,55 109,35 |
+0,20 % 0,22 |
111,06 109,22 |
439,69 Tsd. | |
Globe Life Inc US37959E1029 |
98,67 19:19 |
97,63 97,53 |
+1,17 % 1,14 |
98,76 97,48 |
282,01 Tsd. | |
GoDaddy Inc US3802371076 |
164,03 19:19 |
164,75 164,93 |
-0,55 % -0,90 |
165,89 163,67 |
285,35 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,73 19:19 |
497,00 496,46 |
+0,46 % 2,27 |
499,70 494,79 |
400,28 Tsd. |