S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,17 19:05 |
481,94 481,17 |
-0,21 % -1,01 |
482,01 478,68 |
44,80 Tsd. | |
GE Aerospace US3696043013 |
170,52 19:05 |
171,74 171,20 |
-0,40 % -0,68 |
171,98 169,84 |
1,05 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0500 19:04 |
84,7800 84,4800 |
-0,51 % -0,43 |
84,7800 84,0000 |
260,42 Tsd. | |
GE Vernova Inc US36828A1016 |
185,33 19:05 |
185,00 184,26 |
+0,58 % 1,07 |
186,75 182,31 |
911,50 Tsd. | |
Gen Digital Inc US6687711084 |
25,2850 19:04 |
25,7300 25,7500 |
-1,81 % -0,47 |
25,8000 25,2100 |
816,96 Tsd. | |
Generac Holding Inc US3687361044 |
150,02 19:05 |
152,55 152,55 |
-1,66 % -2,53 |
153,91 149,78 |
234,94 Tsd. | |
General Dynamics Corporation US3695501086 |
293,88 19:04 |
294,25 294,07 |
-0,06 % -0,19 |
294,74 293,00 |
173,35 Tsd. | |
General Mills Inc US3703341046 |
70,54 19:06 |
70,95 70,63 |
-0,13 % -0,09 |
71,00 70,38 |
542,75 Tsd. | |
General Motors Company US37045V1008 |
46,64 19:05 |
46,69 46,56 |
+0,17 % 0,08 |
46,97 46,55 |
3,25 Mio. | |
Genuine Parts Co US3724601055 |
141,34 19:04 |
142,98 143,66 |
-1,61 % -2,32 |
143,27 141,27 |
152,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,5100 19:06 |
75,5700 75,1300 |
+0,51 % 0,38 |
76,2600 75,4100 |
1,79 Mio. | |
Global Payments Inc US37940X1028 |
109,26 19:06 |
109,55 109,35 |
-0,08 % -0,09 |
111,06 109,22 |
420,18 Tsd. | |
Globe Life Inc US37959E1029 |
98,54 19:05 |
97,63 97,53 |
+1,03 % 1,01 |
98,76 97,48 |
264,60 Tsd. | |
GoDaddy Inc US3802371076 |
163,77 19:04 |
164,75 164,93 |
-0,70 % -1,16 |
165,89 163,67 |
273,33 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,31 19:05 |
497,00 496,46 |
+0,17 % 0,85 |
499,70 494,79 |
383,48 Tsd. |