S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
461,78 15:57 |
461,43 458,55 |
+0,70 % 3,23 |
462,91 460,86 |
12,57 Tsd. | |
GE Aerospace US3696043013 |
160,98 15:56 |
159,97 159,13 |
+1,16 % 1,85 |
161,65 159,77 |
417,77 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,1800 15:57 |
81,0800 80,4400 |
+0,92 % 0,74 |
81,3300 80,1000 |
173,43 Tsd. | |
GE Vernova Inc US36828A1016 |
165,41 15:57 |
166,38 163,34 |
+1,26 % 2,07 |
168,25 165,00 |
190,67 Tsd. | |
Gen Digital Inc US6687711084 |
25,4801 15:57 |
25,6600 25,4800 |
+0,00 % 0,00 |
25,7400 25,4801 |
179,75 Tsd. | |
Generac Holding Inc US3687361044 |
157,00 15:56 |
159,17 156,49 |
+0,33 % 0,51 |
159,19 157,00 |
37,24 Tsd. | |
General Dynamics Corporation US3695501086 |
288,37 15:56 |
288,43 288,22 |
+0,05 % 0,15 |
289,66 288,37 |
24,66 Tsd. | |
General Mills Inc US3703341046 |
64,29 15:57 |
64,49 64,38 |
-0,15 % -0,10 |
64,87 64,28 |
249,53 Tsd. | |
General Motors Company US37045V1008 |
48,49 15:57 |
48,46 48,30 |
+0,39 % 0,19 |
48,89 48,39 |
1,11 Mio. | |
Genuine Parts Co US3724601055 |
137,55 15:57 |
138,83 138,26 |
-0,52 % -0,72 |
139,27 137,55 |
70,92 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3950 15:57 |
72,8900 72,5600 |
-0,23 % -0,17 |
73,3200 72,3900 |
383,38 Tsd. | |
Global Payments Inc US37940X1028 |
99,87 15:57 |
101,35 100,64 |
-0,77 % -0,77 |
101,54 99,45 |
134,28 Tsd. | |
Globe Life Inc US37959E1029 |
89,23 15:57 |
90,15 88,26 |
+1,10 % 0,97 |
90,97 89,23 |
88,74 Tsd. | |
GoDaddy Inc US3802371076 |
145,78 15:57 |
145,92 145,19 |
+0,41 % 0,59 |
146,43 145,74 |
44,27 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,71 15:57 |
484,56 484,93 |
+0,16 % 0,78 |
487,73 482,38 |
173,65 Tsd. |