S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
469,33 20:11 |
461,43 458,55 |
+2,35 % 10,78 |
470,09 460,86 |
128,91 Tsd. | |
GE Aerospace US3696043013 |
162,72 20:13 |
159,97 159,13 |
+2,26 % 3,59 |
162,80 159,77 |
2,84 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8600 20:11 |
81,0800 80,4400 |
+0,52 % 0,42 |
81,3300 80,1000 |
1,21 Mio. | |
GE Vernova Inc US36828A1016 |
166,72 20:11 |
166,38 163,34 |
+2,07 % 3,38 |
168,25 163,68 |
1,01 Mio. | |
Gen Digital Inc US6687711084 |
25,3500 20:12 |
25,6600 25,4800 |
-0,51 % -0,13 |
25,7400 25,3100 |
1,27 Mio. | |
Generac Holding Inc US3687361044 |
159,44 20:12 |
159,17 156,49 |
+1,88 % 2,95 |
160,49 155,98 |
309,58 Tsd. | |
General Dynamics Corporation US3695501086 |
289,00 20:12 |
288,43 288,22 |
+0,27 % 0,78 |
289,95 287,54 |
259,56 Tsd. | |
General Mills Inc US3703341046 |
64,64 20:12 |
64,49 64,38 |
+0,40 % 0,26 |
65,18 64,22 |
1,26 Mio. | |
General Motors Company US37045V1008 |
49,36 20:13 |
48,46 48,30 |
+2,19 % 1,06 |
49,62 48,26 |
8,19 Mio. | |
Genuine Parts Co US3724601055 |
138,10 20:12 |
138,83 138,26 |
-0,12 % -0,17 |
139,27 137,13 |
494,13 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,2700 20:12 |
72,8900 72,5600 |
-0,40 % -0,29 |
73,3200 72,0200 |
1,64 Mio. | |
Global Payments Inc US37940X1028 |
99,60 20:12 |
101,35 100,64 |
-1,03 % -1,04 |
101,54 98,93 |
715,77 Tsd. | |
Globe Life Inc US37959E1029 |
89,61 20:12 |
90,15 88,26 |
+1,52 % 1,35 |
91,08 88,97 |
622,49 Tsd. | |
GoDaddy Inc US3802371076 |
147,36 20:12 |
145,92 145,19 |
+1,49 % 2,17 |
147,53 145,38 |
394,16 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,57 20:12 |
484,56 484,93 |
+0,34 % 1,64 |
489,47 482,38 |
933,99 Tsd. |