S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
469,35 20:03 |
461,43 458,55 |
+2,36 % 10,80 |
470,09 460,86 |
125,83 Tsd. | |
GE Aerospace US3696043013 |
162,68 20:03 |
159,97 159,13 |
+2,23 % 3,55 |
162,80 159,77 |
2,73 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,7600 20:04 |
81,0800 80,4400 |
+0,40 % 0,32 |
81,3300 80,1000 |
1,19 Mio. | |
GE Vernova Inc US36828A1016 |
166,83 20:04 |
166,38 163,34 |
+2,14 % 3,49 |
168,25 163,68 |
997,28 Tsd. | |
Gen Digital Inc US6687711084 |
25,3450 20:04 |
25,6600 25,4800 |
-0,53 % -0,14 |
25,7400 25,3100 |
1,25 Mio. | |
Generac Holding Inc US3687361044 |
159,27 20:04 |
159,17 156,49 |
+1,78 % 2,78 |
160,49 155,98 |
303,30 Tsd. | |
General Dynamics Corporation US3695501086 |
289,20 20:04 |
288,43 288,22 |
+0,34 % 0,98 |
289,95 287,54 |
252,25 Tsd. | |
General Mills Inc US3703341046 |
64,60 20:03 |
64,49 64,38 |
+0,34 % 0,22 |
65,18 64,22 |
1,23 Mio. | |
General Motors Company US37045V1008 |
49,43 20:04 |
48,46 48,30 |
+2,34 % 1,13 |
49,62 48,26 |
7,96 Mio. | |
Genuine Parts Co US3724601055 |
138,27 20:04 |
138,83 138,26 |
+0,01 % 0,01 |
139,27 137,13 |
466,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,2800 20:03 |
72,8900 72,5600 |
-0,39 % -0,28 |
73,3200 72,0200 |
1,61 Mio. | |
Global Payments Inc US37940X1028 |
99,75 20:03 |
101,35 100,64 |
-0,88 % -0,89 |
101,54 98,93 |
699,70 Tsd. | |
Globe Life Inc US37959E1029 |
89,92 20:03 |
90,15 88,26 |
+1,88 % 1,66 |
91,08 88,97 |
599,30 Tsd. | |
GoDaddy Inc US3802371076 |
147,38 20:04 |
145,92 145,19 |
+1,51 % 2,19 |
147,53 145,38 |
386,62 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,52 20:02 |
484,56 484,93 |
+0,53 % 2,59 |
489,47 482,38 |
909,03 Tsd. |