S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,85 15:45 |
481,54 480,86 |
+0,21 % 0,99 |
483,20 481,54 |
1,80 Tsd. | |
GE Aerospace US3696043013 |
170,83 15:46 |
170,54 171,22 |
-0,23 % -0,39 |
171,20 169,61 |
468,41 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8979 15:46 |
84,6400 84,7800 |
+0,14 % 0,12 |
85,1100 84,6400 |
32,70 Tsd. | |
GE Vernova Inc US36828A1016 |
182,00 15:47 |
181,48 183,29 |
-0,70 % -1,29 |
182,65 180,07 |
179,73 Tsd. | |
Gen Digital Inc US6687711084 |
25,8950 15:47 |
25,8100 25,7200 |
+0,68 % 0,18 |
25,9350 25,7200 |
109,62 Tsd. | |
Generac Holding Inc US3687361044 |
156,89 15:46 |
157,45 156,85 |
+0,03 % 0,04 |
157,77 155,98 |
19,41 Tsd. | |
General Dynamics Corporation US3695501086 |
292,80 15:46 |
292,45 291,45 |
+0,46 % 1,35 |
293,18 292,01 |
28,28 Tsd. | |
General Mills Inc US3703341046 |
71,08 15:47 |
70,72 70,83 |
+0,35 % 0,25 |
71,08 70,67 |
96,79 Tsd. | |
General Motors Company US37045V1008 |
48,76 15:46 |
48,87 48,57 |
+0,39 % 0,19 |
48,94 48,65 |
667,18 Tsd. | |
Genuine Parts Co US3724601055 |
143,68 15:47 |
143,25 142,21 |
+1,03 % 1,47 |
143,68 142,83 |
15,52 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1400 15:47 |
76,8000 76,7200 |
+0,55 % 0,42 |
77,1900 76,6500 |
135,78 Tsd. | |
Global Payments Inc US37940X1028 |
111,47 15:46 |
111,15 110,49 |
+0,89 % 0,98 |
111,59 111,00 |
37,59 Tsd. | |
Globe Life Inc US37959E1029 |
101,38 15:47 |
101,26 100,84 |
+0,53 % 0,54 |
101,46 101,07 |
14,78 Tsd. | |
GoDaddy Inc US3802371076 |
162,43 15:46 |
162,43 162,45 |
-0,01 % -0,02 |
163,16 162,40 |
29,12 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
511,47 15:46 |
512,34 509,42 |
+0,40 % 2,05 |
513,50 510,50 |
72,41 Tsd. |