S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,12 21:10 |
480,08 477,39 |
+0,57 % 2,73 |
483,76 478,75 |
77,86 Tsd. | |
GE Aerospace US3696043013 |
170,47 21:10 |
170,00 169,68 |
+0,47 % 0,79 |
171,23 168,85 |
2,02 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6270 21:10 |
85,0000 84,3700 |
+0,30 % 0,26 |
85,5700 83,9500 |
884,25 Tsd. | |
GE Vernova Inc US36828A1016 |
182,57 21:11 |
180,80 186,00 |
-1,84 % -3,43 |
183,50 173,07 |
4,03 Mio. | |
Gen Digital Inc US6687711084 |
25,5650 21:09 |
25,4300 25,2900 |
+1,09 % 0,28 |
25,6000 25,2650 |
768,01 Tsd. | |
Generac Holding Inc US3687361044 |
156,11 21:12 |
151,76 150,31 |
+3,86 % 5,80 |
156,13 151,76 |
264,79 Tsd. | |
General Dynamics Corporation US3695501086 |
292,05 21:10 |
294,34 293,45 |
-0,48 % -1,41 |
294,83 291,30 |
436,74 Tsd. | |
General Mills Inc US3703341046 |
70,67 21:11 |
70,69 70,67 |
+0,00 % 0,00 |
70,92 70,31 |
1,05 Mio. | |
General Motors Company US37045V1008 |
48,46 21:11 |
47,31 46,46 |
+4,31 % 2,00 |
48,53 47,19 |
7,79 Mio. | |
Genuine Parts Co US3724601055 |
142,30 21:11 |
142,41 141,36 |
+0,66 % 0,94 |
143,57 141,58 |
225,94 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8400 21:12 |
76,0900 75,9000 |
+1,24 % 0,94 |
77,1200 75,9100 |
2,97 Mio. | |
Global Payments Inc US37940X1028 |
110,22 21:11 |
109,82 109,23 |
+0,91 % 0,99 |
110,23 109,21 |
611,51 Tsd. | |
Globe Life Inc US37959E1029 |
100,84 21:11 |
99,63 98,95 |
+1,91 % 1,89 |
101,98 99,57 |
614,31 Tsd. | |
GoDaddy Inc US3802371076 |
162,31 21:12 |
163,31 162,42 |
-0,07 % -0,12 |
163,52 160,73 |
454,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,64 21:11 |
502,75 497,75 |
+1,99 % 9,89 |
512,44 499,85 |
1,24 Mio. |