S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,92 18:03 |
480,08 477,39 |
+0,53 % 2,53 |
483,76 478,97 |
49,56 Tsd. | |
GE Aerospace US3696043013 |
169,36 18:06 |
170,00 169,68 |
-0,19 % -0,32 |
171,23 169,36 |
1,32 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1000 18:06 |
85,0000 84,3700 |
-0,32 % -0,27 |
85,5700 84,0850 |
387,64 Tsd. | |
GE Vernova Inc US36828A1016 |
181,47 18:06 |
180,80 186,00 |
-2,44 % -4,54 |
183,00 173,07 |
3,13 Mio. | |
Gen Digital Inc US6687711084 |
25,4100 18:05 |
25,4300 25,2900 |
+0,47 % 0,12 |
25,6000 25,2650 |
395,09 Tsd. | |
Generac Holding Inc US3687361044 |
154,69 18:00 |
151,76 150,31 |
+2,91 % 4,38 |
155,68 151,76 |
147,99 Tsd. | |
General Dynamics Corporation US3695501086 |
292,80 18:04 |
294,34 293,45 |
-0,22 % -0,66 |
294,83 292,65 |
250,21 Tsd. | |
General Mills Inc US3703341046 |
70,70 18:05 |
70,69 70,67 |
+0,04 % 0,03 |
70,92 70,31 |
464,58 Tsd. | |
General Motors Company US37045V1008 |
48,16 18:05 |
47,31 46,46 |
+3,65 % 1,70 |
48,41 47,19 |
4,60 Mio. | |
Genuine Parts Co US3724601055 |
142,14 18:05 |
142,41 141,36 |
+0,55 % 0,78 |
143,57 142,03 |
126,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8500 18:05 |
76,0900 75,9000 |
+1,25 % 0,95 |
77,0700 75,9100 |
1,61 Mio. | |
Global Payments Inc US37940X1028 |
109,55 18:05 |
109,82 109,23 |
+0,29 % 0,32 |
110,21 109,21 |
350,97 Tsd. | |
Globe Life Inc US37959E1029 |
100,76 18:05 |
99,63 98,95 |
+1,83 % 1,81 |
101,98 99,57 |
356,88 Tsd. | |
GoDaddy Inc US3802371076 |
161,26 18:05 |
163,31 162,42 |
-0,71 % -1,16 |
163,52 160,73 |
278,73 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,56 18:05 |
502,75 497,75 |
+1,97 % 9,81 |
512,44 499,85 |
794,57 Tsd. |