S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
469,35 20:03 |
461,43 458,55 |
+2,36 % 10,80 |
470,09 460,86 |
126,43 Tsd. | |
GE Aerospace US3696043013 |
162,71 20:10 |
159,97 159,13 |
+2,25 % 3,58 |
162,80 159,77 |
2,78 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9100 20:08 |
81,0800 80,4400 |
+0,58 % 0,47 |
81,3300 80,1000 |
1,20 Mio. | |
GE Vernova Inc US36828A1016 |
166,78 20:09 |
166,38 163,34 |
+2,11 % 3,44 |
168,25 163,68 |
1,01 Mio. | |
Gen Digital Inc US6687711084 |
25,3450 20:09 |
25,6600 25,4800 |
-0,53 % -0,14 |
25,7400 25,3100 |
1,26 Mio. | |
Generac Holding Inc US3687361044 |
159,48 20:08 |
159,17 156,49 |
+1,91 % 2,99 |
160,49 155,98 |
306,63 Tsd. | |
General Dynamics Corporation US3695501086 |
289,17 20:08 |
288,43 288,22 |
+0,33 % 0,95 |
289,95 287,54 |
254,96 Tsd. | |
General Mills Inc US3703341046 |
64,63 20:09 |
64,49 64,38 |
+0,39 % 0,25 |
65,18 64,22 |
1,25 Mio. | |
General Motors Company US37045V1008 |
49,45 20:08 |
48,46 48,30 |
+2,38 % 1,15 |
49,62 48,26 |
8,03 Mio. | |
Genuine Parts Co US3724601055 |
138,20 20:09 |
138,83 138,26 |
-0,04 % -0,06 |
139,27 137,13 |
473,95 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3300 20:09 |
72,8900 72,5600 |
-0,32 % -0,23 |
73,3200 72,0200 |
1,64 Mio. | |
Global Payments Inc US37940X1028 |
99,64 20:09 |
101,35 100,64 |
-1,00 % -1,01 |
101,54 98,93 |
707,73 Tsd. | |
Globe Life Inc US37959E1029 |
89,71 20:09 |
90,15 88,26 |
+1,64 % 1,45 |
91,08 88,97 |
618,98 Tsd. | |
GoDaddy Inc US3802371076 |
147,36 20:08 |
145,92 145,19 |
+1,49 % 2,17 |
147,53 145,38 |
389,16 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,04 20:09 |
484,56 484,93 |
+0,43 % 2,11 |
489,47 482,38 |
926,34 Tsd. |