S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,45 18:11 |
461,43 458,55 |
+1,72 % 7,90 |
467,68 460,86 |
76,42 Tsd. | |
GE Aerospace US3696043013 |
161,49 18:11 |
159,97 159,13 |
+1,48 % 2,36 |
162,23 159,77 |
1,78 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,7000 18:10 |
81,0800 80,4400 |
+0,32 % 0,26 |
81,3300 80,1000 |
646,01 Tsd. | |
GE Vernova Inc US36828A1016 |
165,93 18:11 |
166,38 163,34 |
+1,59 % 2,59 |
168,25 163,68 |
755,08 Tsd. | |
Gen Digital Inc US6687711084 |
25,3950 18:11 |
25,6600 25,4800 |
-0,33 % -0,09 |
25,7400 25,3650 |
932,16 Tsd. | |
Generac Holding Inc US3687361044 |
158,65 18:11 |
159,17 156,49 |
+1,38 % 2,16 |
159,36 155,98 |
148,33 Tsd. | |
General Dynamics Corporation US3695501086 |
288,79 18:11 |
288,43 288,22 |
+0,20 % 0,57 |
289,77 287,54 |
148,61 Tsd. | |
General Mills Inc US3703341046 |
64,80 18:10 |
64,49 64,38 |
+0,65 % 0,42 |
65,18 64,22 |
868,22 Tsd. | |
General Motors Company US37045V1008 |
49,03 18:10 |
48,46 48,30 |
+1,50 % 0,73 |
49,05 48,26 |
4,57 Mio. | |
Genuine Parts Co US3724601055 |
138,57 18:11 |
138,83 138,26 |
+0,22 % 0,31 |
139,27 137,13 |
311,30 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,6100 18:11 |
72,8900 72,5600 |
+0,07 % 0,05 |
73,3200 72,0200 |
1,16 Mio. | |
Global Payments Inc US37940X1028 |
99,80 18:10 |
101,35 100,64 |
-0,83 % -0,84 |
101,54 98,93 |
496,77 Tsd. | |
Globe Life Inc US37959E1029 |
90,64 18:10 |
90,15 88,26 |
+2,70 % 2,38 |
91,07 88,97 |
346,26 Tsd. | |
GoDaddy Inc US3802371076 |
146,61 18:11 |
145,92 145,19 |
+0,98 % 1,42 |
147,38 145,38 |
255,50 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,72 18:10 |
484,56 484,93 |
+0,58 % 2,79 |
489,47 482,38 |
642,90 Tsd. |