S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
469,68 20:16 |
461,43 458,55 |
+2,43 % 11,13 |
470,09 460,86 |
131,21 Tsd. | |
GE Aerospace US3696043013 |
162,71 20:17 |
159,97 159,13 |
+2,25 % 3,58 |
162,80 159,77 |
2,89 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8400 20:17 |
81,0800 80,4400 |
+0,50 % 0,40 |
81,3300 80,1000 |
1,21 Mio. | |
GE Vernova Inc US36828A1016 |
166,36 20:16 |
166,38 163,34 |
+1,85 % 3,02 |
168,25 163,68 |
1,02 Mio. | |
Gen Digital Inc US6687711084 |
25,3750 20:16 |
25,6600 25,4800 |
-0,41 % -0,11 |
25,7400 25,3100 |
1,29 Mio. | |
Generac Holding Inc US3687361044 |
159,25 20:16 |
159,17 156,49 |
+1,76 % 2,76 |
160,49 155,98 |
316,09 Tsd. | |
General Dynamics Corporation US3695501086 |
289,06 20:16 |
288,43 288,22 |
+0,29 % 0,84 |
289,95 287,54 |
263,97 Tsd. | |
General Mills Inc US3703341046 |
64,62 20:17 |
64,49 64,38 |
+0,37 % 0,24 |
65,18 64,22 |
1,27 Mio. | |
General Motors Company US37045V1008 |
49,36 20:17 |
48,46 48,30 |
+2,18 % 1,06 |
49,62 48,26 |
8,28 Mio. | |
Genuine Parts Co US3724601055 |
138,13 20:15 |
138,83 138,26 |
-0,09 % -0,13 |
139,27 137,13 |
504,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,2100 20:17 |
72,8900 72,5600 |
-0,48 % -0,35 |
73,3200 72,0200 |
1,67 Mio. | |
Global Payments Inc US37940X1028 |
99,60 20:16 |
101,35 100,64 |
-1,03 % -1,04 |
101,54 98,93 |
738,20 Tsd. | |
Globe Life Inc US37959E1029 |
89,50 20:17 |
90,15 88,26 |
+1,40 % 1,24 |
91,08 88,97 |
629,72 Tsd. | |
GoDaddy Inc US3802371076 |
147,37 20:16 |
145,92 145,19 |
+1,50 % 2,18 |
147,53 145,38 |
400,24 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,73 20:17 |
484,56 484,93 |
+0,37 % 1,80 |
489,47 482,38 |
947,24 Tsd. |