S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,45 20:37 |
481,15 482,31 |
+0,44 % 2,14 |
484,78 478,90 |
90,88 Tsd. | |
GE Aerospace US3696043013 |
171,13 20:41 |
170,70 171,22 |
-0,05 % -0,09 |
171,50 169,60 |
1,85 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4150 20:40 |
84,5300 84,4900 |
-0,09 % -0,08 |
84,7000 84,0300 |
412,29 Tsd. | |
GE Vernova Inc US36828A1016 |
185,18 20:40 |
181,00 182,13 |
+1,67 % 3,05 |
187,10 180,49 |
949,74 Tsd. | |
Gen Digital Inc US6687711084 |
26,2859 20:40 |
25,9600 26,1400 |
+0,56 % 0,15 |
26,2900 25,9200 |
1,13 Mio. | |
Generac Holding Inc US3687361044 |
155,47 20:40 |
156,37 157,71 |
-1,42 % -2,24 |
156,82 153,81 |
200,41 Tsd. | |
General Dynamics Corporation US3695501086 |
290,78 20:40 |
291,01 291,00 |
-0,08 % -0,23 |
291,46 289,99 |
277,68 Tsd. | |
General Mills Inc US3703341046 |
70,88 20:40 |
71,12 70,99 |
-0,15 % -0,11 |
71,40 70,74 |
750,47 Tsd. | |
General Motors Company US37045V1008 |
49,22 20:41 |
48,56 48,75 |
+0,95 % 0,47 |
49,46 48,56 |
5,42 Mio. | |
Genuine Parts Co US3724601055 |
142,21 20:39 |
142,90 143,00 |
-0,55 % -0,79 |
143,17 142,08 |
178,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0100 20:41 |
77,2100 76,9600 |
+0,06 % 0,05 |
77,4600 76,6900 |
1,61 Mio. | |
Global Payments Inc US37940X1028 |
110,17 20:40 |
110,02 110,40 |
-0,21 % -0,23 |
110,65 109,50 |
443,16 Tsd. | |
Globe Life Inc US37959E1029 |
101,97 20:39 |
103,47 102,17 |
-0,20 % -0,21 |
103,55 101,57 |
482,87 Tsd. | |
GoDaddy Inc US3802371076 |
164,69 20:40 |
163,39 164,17 |
+0,31 % 0,52 |
165,72 163,01 |
289,85 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,22 20:40 |
507,84 507,87 |
+0,07 % 0,35 |
511,48 506,80 |
548,28 Tsd. |