S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,34 18:43 |
481,54 480,86 |
+0,31 % 1,48 |
484,86 481,54 |
43,32 Tsd. | |
GE Aerospace US3696043013 |
171,54 18:43 |
170,54 171,22 |
+0,18 % 0,32 |
171,73 169,58 |
1,68 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6000 18:43 |
84,6400 84,7800 |
-0,21 % -0,18 |
85,4200 84,3300 |
283,78 Tsd. | |
GE Vernova Inc US36828A1016 |
182,58 18:43 |
181,48 183,29 |
-0,39 % -0,71 |
183,27 179,19 |
1,24 Mio. | |
Gen Digital Inc US6687711084 |
26,3400 18:43 |
25,8100 25,7200 |
+2,41 % 0,62 |
26,3500 25,7200 |
1,12 Mio. | |
Generac Holding Inc US3687361044 |
156,45 18:42 |
157,45 156,85 |
-0,26 % -0,40 |
158,27 155,97 |
173,89 Tsd. | |
General Dynamics Corporation US3695501086 |
291,21 18:43 |
292,45 291,45 |
-0,08 % -0,24 |
293,18 290,42 |
295,63 Tsd. | |
General Mills Inc US3703341046 |
71,13 18:43 |
70,72 70,83 |
+0,42 % 0,30 |
71,56 70,67 |
590,59 Tsd. | |
General Motors Company US37045V1008 |
48,84 18:43 |
48,87 48,57 |
+0,55 % 0,27 |
49,17 48,64 |
3,96 Mio. | |
Genuine Parts Co US3724601055 |
142,67 18:41 |
143,25 142,21 |
+0,32 % 0,46 |
144,49 142,66 |
130,89 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8400 18:43 |
76,8000 76,7200 |
+0,16 % 0,12 |
77,4300 76,4201 |
987,81 Tsd. | |
Global Payments Inc US37940X1028 |
110,75 18:43 |
111,15 110,49 |
+0,24 % 0,26 |
112,12 110,67 |
293,85 Tsd. | |
Globe Life Inc US37959E1029 |
102,60 18:42 |
101,26 100,84 |
+1,75 % 1,76 |
102,64 101,07 |
239,49 Tsd. | |
GoDaddy Inc US3802371076 |
164,75 18:43 |
162,43 162,45 |
+1,42 % 2,30 |
164,75 162,33 |
280,91 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,49 18:42 |
512,34 509,42 |
-0,38 % -1,94 |
513,50 505,95 |
508,11 Tsd. |