S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,84 18:56 |
481,54 480,86 |
+0,41 % 1,98 |
484,86 481,54 |
45,83 Tsd. | |
GE Aerospace US3696043013 |
171,60 18:56 |
170,54 171,22 |
+0,22 % 0,38 |
171,73 169,58 |
1,75 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5600 18:55 |
84,6400 84,7800 |
-0,26 % -0,22 |
85,4200 84,3300 |
292,98 Tsd. | |
GE Vernova Inc US36828A1016 |
182,47 18:55 |
181,48 183,29 |
-0,45 % -0,82 |
183,27 179,19 |
1,28 Mio. | |
Gen Digital Inc US6687711084 |
26,3450 18:56 |
25,8100 25,7200 |
+2,43 % 0,63 |
26,3550 25,7200 |
1,16 Mio. | |
Generac Holding Inc US3687361044 |
156,53 18:55 |
157,45 156,85 |
-0,21 % -0,33 |
158,27 155,97 |
180,30 Tsd. | |
General Dynamics Corporation US3695501086 |
291,47 18:57 |
292,45 291,45 |
+0,01 % 0,02 |
293,18 290,42 |
311,30 Tsd. | |
General Mills Inc US3703341046 |
71,14 18:55 |
70,72 70,83 |
+0,43 % 0,31 |
71,56 70,67 |
627,98 Tsd. | |
General Motors Company US37045V1008 |
48,83 18:55 |
48,87 48,57 |
+0,54 % 0,26 |
49,17 48,64 |
4,10 Mio. | |
Genuine Parts Co US3724601055 |
142,54 18:56 |
143,25 142,21 |
+0,23 % 0,33 |
144,49 142,31 |
139,68 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8950 18:55 |
76,8000 76,7200 |
+0,23 % 0,18 |
77,4300 76,4201 |
1,04 Mio. | |
Global Payments Inc US37940X1028 |
110,78 18:55 |
111,15 110,49 |
+0,26 % 0,29 |
112,12 110,67 |
305,29 Tsd. | |
Globe Life Inc US37959E1029 |
102,81 18:55 |
101,26 100,84 |
+1,95 % 1,97 |
102,83 101,07 |
259,56 Tsd. | |
GoDaddy Inc US3802371076 |
165,07 18:55 |
162,43 162,45 |
+1,61 % 2,62 |
165,07 162,33 |
305,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,87 18:55 |
512,34 509,42 |
-0,30 % -1,55 |
513,50 505,95 |
527,01 Tsd. |