S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,55 16:20 |
481,15 482,31 |
-0,37 % -1,77 |
482,36 478,90 |
11,56 Tsd. | |
GE Aerospace US3696043013 |
170,59 16:20 |
170,70 171,22 |
-0,37 % -0,63 |
170,88 169,60 |
473,19 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4000 16:21 |
84,5300 84,4900 |
-0,11 % -0,09 |
84,5350 84,0300 |
70,37 Tsd. | |
GE Vernova Inc US36828A1016 |
183,31 16:21 |
181,00 182,13 |
+0,65 % 1,18 |
184,00 180,49 |
170,27 Tsd. | |
Gen Digital Inc US6687711084 |
26,1100 16:21 |
25,9600 26,1400 |
-0,11 % -0,03 |
26,2200 25,9200 |
304,53 Tsd. | |
Generac Holding Inc US3687361044 |
154,93 16:20 |
156,37 157,71 |
-1,76 % -2,78 |
156,82 154,50 |
39,81 Tsd. | |
General Dynamics Corporation US3695501086 |
290,33 16:20 |
291,01 291,00 |
-0,23 % -0,68 |
291,15 289,99 |
53,01 Tsd. | |
General Mills Inc US3703341046 |
71,07 16:20 |
71,12 70,99 |
+0,11 % 0,08 |
71,40 70,87 |
179,97 Tsd. | |
General Motors Company US37045V1008 |
48,98 16:20 |
48,56 48,75 |
+0,46 % 0,23 |
49,32 48,56 |
1,40 Mio. | |
Genuine Parts Co US3724601055 |
142,40 16:20 |
142,90 143,00 |
-0,42 % -0,61 |
143,17 142,08 |
34,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0500 16:20 |
77,2100 76,9600 |
+0,12 % 0,09 |
77,4600 76,9500 |
434,48 Tsd. | |
Global Payments Inc US37940X1028 |
110,14 16:20 |
110,02 110,40 |
-0,24 % -0,26 |
110,65 109,71 |
62,56 Tsd. | |
Globe Life Inc US37959E1029 |
102,10 16:21 |
103,47 102,17 |
-0,07 % -0,07 |
103,55 101,73 |
86,86 Tsd. | |
GoDaddy Inc US3802371076 |
164,94 16:19 |
163,39 164,17 |
+0,47 % 0,77 |
164,97 163,01 |
46,98 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
509,37 16:20 |
507,84 507,87 |
+0,29 % 1,50 |
510,81 506,80 |
130,77 Tsd. |