S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,71 18:18 |
474,23 471,69 |
-0,21 % -0,98 |
475,00 470,44 |
76,69 Tsd. | |
GE Aerospace US3696043013 |
174,70 18:19 |
166,00 162,76 |
+7,34 % 11,94 |
177,20 164,62 |
9,69 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8400 18:19 |
80,8800 81,2300 |
-0,48 % -0,39 |
81,2100 80,5000 |
443,37 Tsd. | |
GE Vernova Inc US36828A1016 |
169,89 18:18 |
167,00 166,76 |
+1,88 % 3,13 |
171,01 166,22 |
1,33 Mio. | |
Gen Digital Inc US6687711084 |
25,4400 18:18 |
25,4700 25,5300 |
-0,35 % -0,09 |
25,5200 25,3600 |
509,17 Tsd. | |
Generac Holding Inc US3687361044 |
160,52 18:18 |
159,57 159,78 |
+0,46 % 0,74 |
161,80 159,38 |
292,63 Tsd. | |
General Dynamics Corporation US3695501086 |
295,03 18:19 |
292,68 291,21 |
+1,31 % 3,82 |
295,62 292,05 |
352,28 Tsd. | |
General Mills Inc US3703341046 |
63,93 18:19 |
64,56 64,60 |
-1,04 % -0,68 |
64,64 63,56 |
880,23 Tsd. | |
General Motors Company US37045V1008 |
46,15 18:18 |
49,34 49,56 |
-6,89 % -3,42 |
49,50 45,83 |
24,99 Mio. | |
Genuine Parts Co US3724601055 |
136,49 18:19 |
136,00 138,37 |
-1,36 % -1,88 |
139,27 134,39 |
820,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,2000 18:18 |
71,9500 72,4100 |
-1,67 % -1,21 |
72,2900 70,7800 |
1,89 Mio. | |
Global Payments Inc US37940X1028 |
99,80 18:18 |
101,06 100,35 |
-0,55 % -0,55 |
101,18 99,27 |
500,51 Tsd. | |
Globe Life Inc US37959E1029 |
89,25 18:17 |
88,75 88,98 |
+0,30 % 0,27 |
90,11 88,75 |
163,66 Tsd. | |
GoDaddy Inc US3802371076 |
148,56 18:18 |
148,02 147,18 |
+0,93 % 1,38 |
148,70 147,37 |
235,25 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,78 18:18 |
487,08 487,04 |
+1,59 % 7,74 |
495,54 486,28 |
812,99 Tsd. |