S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,51 21:16 |
481,54 480,86 |
+0,34 % 1,65 |
484,86 481,24 |
65,72 Tsd. | |
GE Aerospace US3696043013 |
171,41 21:19 |
170,54 171,22 |
+0,11 % 0,19 |
171,93 169,58 |
2,33 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5150 21:18 |
84,6400 84,7800 |
-0,31 % -0,27 |
85,4200 84,1900 |
524,74 Tsd. | |
GE Vernova Inc US36828A1016 |
181,68 21:18 |
181,48 183,29 |
-0,88 % -1,61 |
183,27 179,19 |
1,60 Mio. | |
Gen Digital Inc US6687711084 |
26,2550 21:19 |
25,8100 25,7200 |
+2,08 % 0,54 |
26,4000 25,7200 |
1,69 Mio. | |
Generac Holding Inc US3687361044 |
156,99 21:18 |
157,45 156,85 |
+0,09 % 0,14 |
158,27 155,66 |
345,47 Tsd. | |
General Dynamics Corporation US3695501086 |
291,42 21:19 |
292,45 291,45 |
-0,01 % -0,04 |
293,18 290,42 |
449,20 Tsd. | |
General Mills Inc US3703341046 |
70,96 21:19 |
70,72 70,83 |
+0,18 % 0,13 |
71,56 70,67 |
1,03 Mio. | |
General Motors Company US37045V1008 |
48,78 21:19 |
48,87 48,57 |
+0,44 % 0,21 |
49,17 48,64 |
5,58 Mio. | |
Genuine Parts Co US3724601055 |
142,35 21:19 |
143,25 142,21 |
+0,10 % 0,14 |
144,49 141,83 |
296,21 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8900 21:18 |
76,8000 76,7200 |
+0,22 % 0,17 |
77,4300 76,4201 |
1,60 Mio. | |
Global Payments Inc US37940X1028 |
110,20 21:19 |
111,15 110,49 |
-0,27 % -0,30 |
112,12 110,04 |
629,71 Tsd. | |
Globe Life Inc US37959E1029 |
102,91 21:19 |
101,26 100,84 |
+2,05 % 2,07 |
103,31 101,07 |
549,35 Tsd. | |
GoDaddy Inc US3802371076 |
164,52 21:19 |
162,43 162,45 |
+1,27 % 2,07 |
165,07 162,33 |
483,01 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,46 21:19 |
512,34 509,42 |
-0,38 % -1,96 |
513,50 505,32 |
743,75 Tsd. |