S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
463,39 16:19 |
462,89 467,50 |
-0,88 % -4,11 |
464,15 461,32 |
48,86 Tsd. | |
GE Aerospace US3696043013 |
168,77 16:19 |
171,50 172,00 |
-1,88 % -3,23 |
172,87 167,70 |
1,49 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6100 16:18 |
81,0000 80,8200 |
-0,26 % -0,21 |
81,4900 80,5301 |
223,33 Tsd. | |
GE Vernova Inc US36828A1016 |
168,40 16:19 |
167,34 170,49 |
-1,23 % -2,09 |
171,00 165,00 |
1,28 Mio. | |
Gen Digital Inc US6687711084 |
25,3550 16:19 |
25,3400 25,2900 |
+0,26 % 0,07 |
25,5100 25,1500 |
330,35 Tsd. | |
Generac Holding Inc US3687361044 |
155,50 16:19 |
157,09 158,02 |
-1,59 % -2,52 |
158,43 155,50 |
139,83 Tsd. | |
General Dynamics Corporation US3695501086 |
278,09 16:19 |
286,00 294,46 |
-5,56 % -16,37 |
286,49 276,79 |
448,20 Tsd. | |
General Mills Inc US3703341046 |
63,85 16:19 |
64,26 63,99 |
-0,23 % -0,14 |
64,54 63,83 |
248,78 Tsd. | |
General Motors Company US37045V1008 |
45,36 16:18 |
45,29 46,38 |
-2,20 % -1,02 |
46,02 45,12 |
5,03 Mio. | |
Genuine Parts Co US3724601055 |
134,81 16:18 |
137,04 137,21 |
-1,75 % -2,40 |
137,04 134,71 |
98,52 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,9350 16:20 |
71,6600 71,1700 |
+1,07 % 0,77 |
72,1850 71,4200 |
610,40 Tsd. | |
Global Payments Inc US37940X1028 |
98,62 16:19 |
99,48 99,91 |
-1,30 % -1,30 |
100,52 98,20 |
337,49 Tsd. | |
Globe Life Inc US37959E1029 |
88,99 16:19 |
89,69 89,56 |
-0,64 % -0,57 |
90,38 88,60 |
88,32 Tsd. | |
GoDaddy Inc US3802371076 |
147,00 16:18 |
145,91 147,67 |
-0,45 % -0,67 |
147,00 145,48 |
88,39 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,70 16:18 |
489,26 492,15 |
-0,70 % -3,45 |
495,54 486,69 |
254,24 Tsd. |