S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,95 17:33 |
481,15 482,31 |
-0,28 % -1,36 |
483,00 478,90 |
34,15 Tsd. | |
GE Aerospace US3696043013 |
170,37 17:34 |
170,70 171,22 |
-0,50 % -0,85 |
171,50 169,60 |
939,46 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3400 17:34 |
84,5300 84,4900 |
-0,18 % -0,15 |
84,7000 84,0300 |
166,42 Tsd. | |
GE Vernova Inc US36828A1016 |
184,22 17:33 |
181,00 182,13 |
+1,15 % 2,09 |
187,10 180,49 |
528,10 Tsd. | |
Gen Digital Inc US6687711084 |
26,1800 17:34 |
25,9600 26,1400 |
+0,15 % 0,04 |
26,2500 25,9200 |
771,24 Tsd. | |
Generac Holding Inc US3687361044 |
154,29 17:34 |
156,37 157,71 |
-2,17 % -3,43 |
156,82 154,29 |
93,60 Tsd. | |
General Dynamics Corporation US3695501086 |
290,99 17:34 |
291,01 291,00 |
-+0,00 % -0,01 |
291,42 289,99 |
148,68 Tsd. | |
General Mills Inc US3703341046 |
70,86 17:34 |
71,12 70,99 |
-0,18 % -0,13 |
71,40 70,74 |
395,27 Tsd. | |
General Motors Company US37045V1008 |
49,20 17:33 |
48,56 48,75 |
+0,92 % 0,45 |
49,44 48,56 |
2,63 Mio. | |
Genuine Parts Co US3724601055 |
142,16 17:33 |
142,90 143,00 |
-0,59 % -0,84 |
143,17 142,08 |
92,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9900 17:33 |
77,2100 76,9600 |
+0,04 % 0,03 |
77,4600 76,9500 |
861,60 Tsd. | |
Global Payments Inc US37940X1028 |
109,80 17:32 |
110,02 110,40 |
-0,54 % -0,60 |
110,65 109,71 |
161,47 Tsd. | |
Globe Life Inc US37959E1029 |
102,01 17:34 |
103,47 102,17 |
-0,16 % -0,16 |
103,55 101,73 |
200,51 Tsd. | |
GoDaddy Inc US3802371076 |
165,45 17:34 |
163,39 164,17 |
+0,78 % 1,28 |
165,72 163,01 |
116,31 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
509,81 17:33 |
507,84 507,87 |
+0,38 % 1,94 |
511,48 506,80 |
249,68 Tsd. |