S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,60 20:06 |
481,15 482,31 |
+0,47 % 2,29 |
484,70 478,90 |
81,54 Tsd. | |
GE Aerospace US3696043013 |
170,95 20:07 |
170,70 171,22 |
-0,16 % -0,27 |
171,50 169,60 |
1,45 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4650 20:07 |
84,5300 84,4900 |
-0,03 % -0,03 |
84,7000 84,0300 |
370,38 Tsd. | |
GE Vernova Inc US36828A1016 |
184,94 20:07 |
181,00 182,13 |
+1,54 % 2,81 |
187,10 180,49 |
885,50 Tsd. | |
Gen Digital Inc US6687711084 |
26,2450 20:08 |
25,9600 26,1400 |
+0,40 % 0,11 |
26,2700 25,9200 |
1,06 Mio. | |
Generac Holding Inc US3687361044 |
155,18 20:08 |
156,37 157,71 |
-1,61 % -2,54 |
156,82 153,81 |
178,63 Tsd. | |
General Dynamics Corporation US3695501086 |
290,96 20:08 |
291,01 291,00 |
-0,01 % -0,04 |
291,46 289,99 |
250,70 Tsd. | |
General Mills Inc US3703341046 |
70,88 20:07 |
71,12 70,99 |
-0,15 % -0,11 |
71,40 70,74 |
703,16 Tsd. | |
General Motors Company US37045V1008 |
49,39 20:07 |
48,56 48,75 |
+1,30 % 0,64 |
49,46 48,56 |
5,02 Mio. | |
Genuine Parts Co US3724601055 |
142,36 20:07 |
142,90 143,00 |
-0,45 % -0,64 |
143,17 142,08 |
159,28 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9500 20:07 |
77,2100 76,9600 |
-0,01 % -0,01 |
77,4600 76,6900 |
1,46 Mio. | |
Global Payments Inc US37940X1028 |
110,07 20:08 |
110,02 110,40 |
-0,30 % -0,33 |
110,65 109,50 |
393,22 Tsd. | |
Globe Life Inc US37959E1029 |
102,20 20:07 |
103,47 102,17 |
+0,03 % 0,03 |
103,55 101,57 |
426,75 Tsd. | |
GoDaddy Inc US3802371076 |
164,85 20:06 |
163,39 164,17 |
+0,41 % 0,68 |
165,72 163,01 |
266,09 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,52 20:08 |
507,84 507,87 |
+0,13 % 0,65 |
511,48 506,80 |
507,04 Tsd. |