S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,34 16:06 |
462,89 467,50 |
-1,10 % -5,16 |
464,15 461,32 |
41,90 Tsd. | |
GE Aerospace US3696043013 |
169,18 16:07 |
171,50 172,00 |
-1,64 % -2,82 |
172,87 169,03 |
1,23 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6900 16:07 |
81,0000 80,8200 |
-0,16 % -0,13 |
81,4900 80,5301 |
130,46 Tsd. | |
GE Vernova Inc US36828A1016 |
167,97 16:07 |
167,34 170,49 |
-1,48 % -2,53 |
171,00 165,00 |
1,17 Mio. | |
Gen Digital Inc US6687711084 |
25,4100 16:08 |
25,3400 25,2900 |
+0,47 % 0,12 |
25,5100 25,1500 |
288,59 Tsd. | |
Generac Holding Inc US3687361044 |
156,44 16:07 |
157,09 158,02 |
-1,00 % -1,58 |
158,43 155,68 |
111,54 Tsd. | |
General Dynamics Corporation US3695501086 |
277,53 16:07 |
286,00 294,46 |
-5,75 % -16,93 |
286,49 277,50 |
388,93 Tsd. | |
General Mills Inc US3703341046 |
64,08 16:07 |
64,26 63,99 |
+0,14 % 0,09 |
64,54 63,96 |
192,14 Tsd. | |
General Motors Company US37045V1008 |
45,42 16:07 |
45,29 46,38 |
-2,08 % -0,97 |
46,02 45,12 |
4,59 Mio. | |
Genuine Parts Co US3724601055 |
135,54 16:06 |
137,04 137,21 |
-1,22 % -1,68 |
137,04 135,06 |
80,09 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,0600 16:07 |
71,6600 71,1700 |
+1,25 % 0,89 |
72,0770 71,4200 |
466,88 Tsd. | |
Global Payments Inc US37940X1028 |
98,58 16:07 |
99,48 99,91 |
-1,33 % -1,33 |
100,52 98,43 |
274,45 Tsd. | |
Globe Life Inc US37959E1029 |
88,86 16:08 |
89,69 89,56 |
-0,79 % -0,71 |
90,38 88,79 |
74,29 Tsd. | |
GoDaddy Inc US3802371076 |
146,62 16:07 |
145,91 147,67 |
-0,71 % -1,06 |
146,68 145,48 |
79,80 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,49 16:08 |
489,26 492,15 |
-0,74 % -3,67 |
495,54 488,07 |
217,65 Tsd. |