S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
479,54 20:48 |
486,41 485,77 |
-1,28 % -6,23 |
488,88 478,81 |
74,85 Tsd. | |
|
GE Aerospace US3696043013 |
171,27 20:48 |
171,20 170,99 |
+0,16 % 0,28 |
173,17 170,29 |
2,61 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,4600 20:50 |
84,4200 84,4100 |
-1,13 % -0,95 |
84,4200 83,3300 |
504,58 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,29 20:50 |
183,85 185,55 |
-1,76 % -3,26 |
185,37 180,77 |
1,20 Mio. | |
|
Gen Digital Inc US6687711084 |
26,1100 20:48 |
26,3300 26,3500 |
-0,91 % -0,24 |
26,4300 26,0450 |
1,64 Mio. | |
|
Generac Holding Inc US3687361044 |
152,98 20:48 |
156,06 156,06 |
-1,97 % -3,08 |
156,08 152,50 |
200,81 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,75 20:49 |
290,99 290,20 |
+1,57 % 4,55 |
296,25 290,50 |
871,28 Tsd. | |
|
General Mills Inc US3703341046 |
71,61 20:49 |
70,99 71,03 |
+0,82 % 0,59 |
71,98 70,59 |
1,20 Mio. | |
|
General Motors Company US37045V1008 |
48,92 20:50 |
49,00 49,25 |
-0,67 % -0,33 |
49,45 48,84 |
3,98 Mio. | |
|
Genuine Parts Co US3724601055 |
142,14 20:50 |
142,85 142,71 |
-0,40 % -0,57 |
143,54 141,89 |
344,40 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
78,4300 20:49 |
77,4600 77,0000 |
+1,86 % 1,43 |
79,4500 77,2300 |
4,08 Mio. | |
|
Global Payments Inc US37940X1028 |
107,74 20:50 |
109,77 109,98 |
-2,04 % -2,25 |
110,20 107,64 |
667,11 Tsd. | |
|
Globe Life Inc US37959E1029 |
103,05 20:48 |
101,97 101,89 |
+1,14 % 1,16 |
103,49 101,42 |
500,04 Tsd. | |
|
GoDaddy Inc US3802371076 |
163,61 20:45 |
164,75 164,72 |
-0,67 % -1,11 |
165,64 163,23 |
236,93 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
499,46 20:48 |
506,60 507,26 |
-1,54 % -7,80 |
508,37 498,47 |
837,28 Tsd. |