S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,77 18:12 |
474,23 471,69 |
-0,20 % -0,92 |
475,00 470,68 |
75,94 Tsd. | |
GE Aerospace US3696043013 |
174,80 18:13 |
166,00 162,76 |
+7,39 % 12,04 |
177,20 164,62 |
9,56 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8300 18:11 |
80,8800 81,2300 |
-0,49 % -0,40 |
81,2100 80,5000 |
401,78 Tsd. | |
GE Vernova Inc US36828A1016 |
170,10 18:13 |
167,00 166,76 |
+2,00 % 3,34 |
171,01 166,22 |
1,29 Mio. | |
Gen Digital Inc US6687711084 |
25,4588 18:13 |
25,4700 25,5300 |
-0,28 % -0,07 |
25,5200 25,3600 |
491,37 Tsd. | |
Generac Holding Inc US3687361044 |
160,74 18:13 |
159,57 159,78 |
+0,60 % 0,96 |
161,80 159,38 |
289,90 Tsd. | |
General Dynamics Corporation US3695501086 |
295,28 18:13 |
292,68 291,21 |
+1,40 % 4,07 |
295,62 292,05 |
340,99 Tsd. | |
General Mills Inc US3703341046 |
63,93 18:13 |
64,56 64,60 |
-1,04 % -0,68 |
64,64 63,56 |
856,88 Tsd. | |
General Motors Company US37045V1008 |
45,97 18:13 |
49,34 49,56 |
-7,24 % -3,59 |
49,50 45,83 |
24,45 Mio. | |
Genuine Parts Co US3724601055 |
136,56 18:12 |
136,00 138,37 |
-1,31 % -1,81 |
139,27 134,39 |
804,48 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,2050 18:13 |
71,9500 72,4100 |
-1,66 % -1,21 |
72,2900 70,7800 |
1,85 Mio. | |
Global Payments Inc US37940X1028 |
99,77 18:13 |
101,06 100,35 |
-0,58 % -0,58 |
101,18 99,27 |
494,87 Tsd. | |
Globe Life Inc US37959E1029 |
89,36 18:12 |
88,75 88,98 |
+0,43 % 0,38 |
90,11 88,75 |
160,26 Tsd. | |
GoDaddy Inc US3802371076 |
148,56 18:13 |
148,02 147,18 |
+0,93 % 1,38 |
148,70 147,37 |
232,27 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,88 18:12 |
487,08 487,04 |
+1,61 % 7,84 |
495,54 486,28 |
805,23 Tsd. |