S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:10
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,69 21:54 |
481,54 480,86 |
+0,38 % 1,83 |
484,86 481,24 |
76,58 Tsd. | |
GE Aerospace US3696043013 |
171,15 21:54 |
170,54 171,22 |
-0,04 % -0,07 |
171,93 169,58 |
2,69 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3900 21:54 |
84,6400 84,7800 |
-0,46 % -0,39 |
85,4200 84,1900 |
626,91 Tsd. | |
GE Vernova Inc US36828A1016 |
181,36 21:54 |
181,48 183,29 |
-1,05 % -1,93 |
183,27 179,19 |
1,80 Mio. | |
Gen Digital Inc US6687711084 |
26,0750 21:54 |
25,8100 25,7200 |
+1,38 % 0,36 |
26,4000 25,7200 |
2,03 Mio. | |
Generac Holding Inc US3687361044 |
156,98 21:54 |
157,45 156,85 |
+0,08 % 0,13 |
158,27 155,66 |
420,69 Tsd. | |
General Dynamics Corporation US3695501086 |
290,87 21:54 |
292,45 291,45 |
-0,20 % -0,58 |
293,18 290,42 |
545,58 Tsd. | |
General Mills Inc US3703341046 |
70,97 21:54 |
70,72 70,83 |
+0,19 % 0,14 |
71,56 70,67 |
1,26 Mio. | |
General Motors Company US37045V1008 |
48,75 21:54 |
48,87 48,57 |
+0,37 % 0,18 |
49,17 48,64 |
6,38 Mio. | |
Genuine Parts Co US3724601055 |
142,64 21:54 |
143,25 142,21 |
+0,30 % 0,43 |
144,49 141,83 |
395,52 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9500 21:54 |
76,8000 76,7200 |
+0,30 % 0,23 |
77,4300 76,4201 |
1,91 Mio. | |
Global Payments Inc US37940X1028 |
110,39 21:55 |
111,15 110,49 |
-0,10 % -0,11 |
112,12 110,04 |
759,90 Tsd. | |
Globe Life Inc US37959E1029 |
102,36 21:54 |
101,26 100,84 |
+1,51 % 1,52 |
103,31 101,07 |
704,82 Tsd. | |
GoDaddy Inc US3802371076 |
164,05 21:54 |
162,43 162,45 |
+0,98 % 1,60 |
165,07 162,33 |
588,80 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,13 21:54 |
512,34 509,42 |
-0,25 % -1,29 |
513,50 505,32 |
819,63 Tsd. |