S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,12 18:13 |
481,15 482,31 |
-0,04 % -0,19 |
483,00 478,90 |
51,79 Tsd. | |
GE Aerospace US3696043013 |
170,87 18:15 |
170,70 171,22 |
-0,20 % -0,35 |
171,50 169,60 |
1,09 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5200 18:15 |
84,5300 84,4900 |
+0,04 % 0,03 |
84,7000 84,0300 |
214,85 Tsd. | |
GE Vernova Inc US36828A1016 |
185,81 18:16 |
181,00 182,13 |
+2,02 % 3,68 |
187,10 180,49 |
649,25 Tsd. | |
Gen Digital Inc US6687711084 |
26,2200 18:15 |
25,9600 26,1400 |
+0,31 % 0,08 |
26,2500 25,9200 |
858,92 Tsd. | |
Generac Holding Inc US3687361044 |
154,62 18:15 |
156,37 157,71 |
-1,96 % -3,09 |
156,82 154,23 |
115,19 Tsd. | |
General Dynamics Corporation US3695501086 |
291,46 18:15 |
291,01 291,00 |
+0,16 % 0,46 |
291,46 289,99 |
171,19 Tsd. | |
General Mills Inc US3703341046 |
70,94 18:14 |
71,12 70,99 |
-0,08 % -0,06 |
71,40 70,74 |
491,16 Tsd. | |
General Motors Company US37045V1008 |
49,31 18:16 |
48,56 48,75 |
+1,15 % 0,56 |
49,44 48,56 |
3,22 Mio. | |
Genuine Parts Co US3724601055 |
142,47 18:16 |
142,90 143,00 |
-0,37 % -0,54 |
143,17 142,08 |
114,52 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9600 18:15 |
77,2100 76,9600 |
+0,00 % 0,00 |
77,4600 76,8900 |
1,02 Mio. | |
Global Payments Inc US37940X1028 |
109,82 18:15 |
110,02 110,40 |
-0,53 % -0,58 |
110,65 109,54 |
224,59 Tsd. | |
Globe Life Inc US37959E1029 |
102,10 18:14 |
103,47 102,17 |
-0,07 % -0,08 |
103,55 101,73 |
266,63 Tsd. | |
GoDaddy Inc US3802371076 |
165,10 18:15 |
163,39 164,17 |
+0,56 % 0,93 |
165,72 163,01 |
194,58 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
509,68 18:14 |
507,84 507,87 |
+0,36 % 1,81 |
511,48 506,80 |
297,79 Tsd. |