S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:15
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,42 22:00 |
462,89 467,50 |
-2,16 % -10,08 |
465,97 457,10 |
363,22 Tsd. | |
GE Aerospace US3696043013 |
162,34 21:59 |
171,50 172,00 |
-5,62 % -9,66 |
172,87 162,05 |
6,43 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
79,6900 22:00 |
81,0000 80,8200 |
-1,40 % -1,13 |
81,4900 79,6300 |
2,44 Mio. | |
GE Vernova Inc US36828A1016 |
162,90 22:00 |
167,34 170,49 |
-4,45 % -7,59 |
172,30 162,73 |
5,51 Mio. | |
Gen Digital Inc US6687711084 |
25,2000 22:00 |
25,3400 25,2900 |
-0,36 % -0,09 |
25,5300 25,1400 |
3,69 Mio. | |
Generac Holding Inc US3687361044 |
152,06 22:00 |
157,09 158,02 |
-3,77 % -5,96 |
158,43 151,68 |
1,07 Mio. | |
General Dynamics Corporation US3695501086 |
284,83 21:59 |
286,00 294,46 |
-3,27 % -9,63 |
286,49 276,79 |
2,43 Mio. | |
General Mills Inc US3703341046 |
65,51 22:00 |
64,26 63,99 |
+2,38 % 1,52 |
65,92 63,68 |
3,56 Mio. | |
General Motors Company US37045V1008 |
46,46 21:59 |
45,29 46,38 |
+0,17 % 0,08 |
46,60 45,12 |
18,59 Mio. | |
Genuine Parts Co US3724601055 |
135,74 22:00 |
137,04 137,21 |
-1,07 % -1,47 |
137,08 134,71 |
1,15 Mio. | |
Gilead Sciences Inc US3755581036 |
73,5000 22:00 |
71,6600 71,1700 |
+3,27 % 2,33 |
73,5999 71,4200 |
6,39 Mio. | |
Global Payments Inc US37940X1028 |
98,44 21:59 |
99,48 99,91 |
-1,47 % -1,47 |
100,52 98,20 |
1,58 Mio. | |
Globe Life Inc US37959E1029 |
88,28 22:00 |
89,69 89,56 |
-1,43 % -1,28 |
90,38 88,17 |
925,75 Tsd. | |
GoDaddy Inc US3802371076 |
143,21 22:00 |
145,91 147,67 |
-3,02 % -4,46 |
147,69 142,98 |
1,13 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
486,70 22:00 |
489,26 492,15 |
-1,11 % -5,45 |
495,99 485,82 |
1,57 Mio. |