S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,19 19:29 |
481,54 480,86 |
+0,48 % 2,33 |
484,86 481,54 |
52,05 Tsd. | |
GE Aerospace US3696043013 |
171,64 19:30 |
170,54 171,22 |
+0,25 % 0,42 |
171,93 169,58 |
1,97 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4900 19:30 |
84,6400 84,7800 |
-0,34 % -0,29 |
85,4200 84,3300 |
346,36 Tsd. | |
GE Vernova Inc US36828A1016 |
182,20 19:30 |
181,48 183,29 |
-0,59 % -1,09 |
183,27 179,19 |
1,37 Mio. | |
Gen Digital Inc US6687711084 |
26,3200 19:30 |
25,8100 25,7200 |
+2,33 % 0,60 |
26,4000 25,7200 |
1,29 Mio. | |
Generac Holding Inc US3687361044 |
156,31 19:29 |
157,45 156,85 |
-0,34 % -0,54 |
158,27 155,97 |
202,71 Tsd. | |
General Dynamics Corporation US3695501086 |
291,36 19:30 |
292,45 291,45 |
-0,03 % -0,09 |
293,18 290,42 |
336,92 Tsd. | |
General Mills Inc US3703341046 |
71,22 19:29 |
70,72 70,83 |
+0,55 % 0,39 |
71,56 70,67 |
734,31 Tsd. | |
General Motors Company US37045V1008 |
48,79 19:30 |
48,87 48,57 |
+0,45 % 0,22 |
49,17 48,64 |
4,41 Mio. | |
Genuine Parts Co US3724601055 |
142,18 19:30 |
143,25 142,21 |
-0,02 % -0,04 |
144,49 142,17 |
168,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8700 19:29 |
76,8000 76,7200 |
+0,20 % 0,15 |
77,4300 76,4201 |
1,11 Mio. | |
Global Payments Inc US37940X1028 |
110,79 19:30 |
111,15 110,49 |
+0,27 % 0,30 |
112,12 110,67 |
374,97 Tsd. | |
Globe Life Inc US37959E1029 |
103,18 19:30 |
101,26 100,84 |
+2,32 % 2,34 |
103,21 101,07 |
312,72 Tsd. | |
GoDaddy Inc US3802371076 |
164,77 19:30 |
162,43 162,45 |
+1,43 % 2,32 |
165,07 162,33 |
346,71 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,74 19:29 |
512,34 509,42 |
-0,33 % -1,68 |
513,50 505,95 |
559,65 Tsd. |