S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
471,39 20:04 |
474,23 471,69 |
-0,06 % -0,30 |
475,00 468,12 |
114,35 Tsd. | |
GE Aerospace US3696043013 |
174,67 20:10 |
166,00 162,76 |
+7,32 % 11,91 |
177,20 164,62 |
11,72 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8900 20:10 |
80,8800 81,2300 |
-0,42 % -0,34 |
81,2100 80,5000 |
650,81 Tsd. | |
GE Vernova Inc US36828A1016 |
170,02 20:10 |
167,00 166,76 |
+1,95 % 3,26 |
171,01 166,22 |
1,95 Mio. | |
Gen Digital Inc US6687711084 |
25,5150 20:11 |
25,4700 25,5300 |
-0,06 % -0,02 |
25,5300 25,3600 |
855,76 Tsd. | |
Generac Holding Inc US3687361044 |
159,76 20:10 |
159,57 159,78 |
-0,01 % -0,02 |
161,80 159,26 |
425,65 Tsd. | |
General Dynamics Corporation US3695501086 |
294,87 20:11 |
292,68 291,21 |
+1,26 % 3,66 |
295,62 292,05 |
623,53 Tsd. | |
General Mills Inc US3703341046 |
64,07 20:10 |
64,56 64,60 |
-0,83 % -0,54 |
64,64 63,56 |
1,30 Mio. | |
General Motors Company US37045V1008 |
46,37 20:11 |
49,34 49,56 |
-6,45 % -3,20 |
49,50 45,83 |
31,44 Mio. | |
Genuine Parts Co US3724601055 |
136,75 20:10 |
136,00 138,37 |
-1,17 % -1,62 |
139,27 134,39 |
1,08 Mio. | |
Gilead Sciences Inc US3755581036 |
71,4800 20:10 |
71,9500 72,4100 |
-1,28 % -0,93 |
72,2900 70,7800 |
2,43 Mio. | |
Global Payments Inc US37940X1028 |
100,07 20:11 |
101,06 100,35 |
-0,28 % -0,28 |
101,18 99,25 |
748,15 Tsd. | |
Globe Life Inc US37959E1029 |
89,61 20:11 |
88,75 88,98 |
+0,70 % 0,63 |
90,11 88,75 |
221,07 Tsd. | |
GoDaddy Inc US3802371076 |
148,11 20:10 |
148,02 147,18 |
+0,63 % 0,93 |
148,70 147,14 |
373,02 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,52 20:11 |
487,08 487,04 |
+1,33 % 6,48 |
495,81 486,28 |
1,21 Mio. |