S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,76 21:41 |
481,54 480,86 |
+0,40 % 1,90 |
484,86 481,24 |
71,25 Tsd. | |
GE Aerospace US3696043013 |
170,90 21:43 |
170,54 171,22 |
-0,19 % -0,32 |
171,93 169,58 |
2,49 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5300 21:43 |
84,6400 84,7800 |
-0,29 % -0,25 |
85,4200 84,1900 |
571,21 Tsd. | |
GE Vernova Inc US36828A1016 |
181,08 21:43 |
181,48 183,29 |
-1,21 % -2,21 |
183,27 179,19 |
1,69 Mio. | |
Gen Digital Inc US6687711084 |
26,1450 21:43 |
25,8100 25,7200 |
+1,65 % 0,43 |
26,4000 25,7200 |
1,84 Mio. | |
Generac Holding Inc US3687361044 |
157,12 21:43 |
157,45 156,85 |
+0,17 % 0,27 |
158,27 155,66 |
391,15 Tsd. | |
General Dynamics Corporation US3695501086 |
291,40 21:44 |
292,45 291,45 |
-0,02 % -0,06 |
293,18 290,42 |
487,81 Tsd. | |
General Mills Inc US3703341046 |
70,94 21:43 |
70,72 70,83 |
+0,15 % 0,11 |
71,56 70,67 |
1,14 Mio. | |
General Motors Company US37045V1008 |
48,87 21:43 |
48,87 48,57 |
+0,61 % 0,30 |
49,17 48,64 |
6,00 Mio. | |
Genuine Parts Co US3724601055 |
142,64 21:43 |
143,25 142,21 |
+0,30 % 0,43 |
144,49 141,83 |
350,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9800 21:43 |
76,8000 76,7200 |
+0,34 % 0,26 |
77,4300 76,4201 |
1,76 Mio. | |
Global Payments Inc US37940X1028 |
110,27 21:43 |
111,15 110,49 |
-0,20 % -0,23 |
112,12 110,04 |
689,00 Tsd. | |
Globe Life Inc US37959E1029 |
102,55 21:43 |
101,26 100,84 |
+1,70 % 1,71 |
103,31 101,07 |
627,51 Tsd. | |
GoDaddy Inc US3802371076 |
164,45 21:43 |
162,43 162,45 |
+1,23 % 2,00 |
165,07 162,33 |
533,35 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,11 21:43 |
512,34 509,42 |
-0,26 % -1,32 |
513,50 505,32 |
774,94 Tsd. |