S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,72 20:53 |
486,41 485,77 |
-1,25 % -6,05 |
488,88 478,81 |
81,55 Tsd. | |
GE Aerospace US3696043013 |
171,60 20:52 |
171,20 170,99 |
+0,36 % 0,61 |
173,17 170,29 |
2,63 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,5300 20:53 |
84,4200 84,4100 |
-1,04 % -0,88 |
84,4200 83,3300 |
508,50 Tsd. | |
GE Vernova Inc US36828A1016 |
182,59 20:53 |
183,85 185,55 |
-1,60 % -2,97 |
185,37 180,77 |
1,20 Mio. | |
Gen Digital Inc US6687711084 |
26,1500 20:52 |
26,3300 26,3500 |
-0,76 % -0,20 |
26,4300 26,0450 |
1,66 Mio. | |
Generac Holding Inc US3687361044 |
153,26 20:52 |
156,06 156,06 |
-1,79 % -2,80 |
156,08 152,50 |
203,77 Tsd. | |
General Dynamics Corporation US3695501086 |
294,74 20:50 |
290,99 290,20 |
+1,56 % 4,54 |
296,25 290,50 |
872,87 Tsd. | |
General Mills Inc US3703341046 |
71,65 20:52 |
70,99 71,03 |
+0,87 % 0,62 |
71,98 70,59 |
1,21 Mio. | |
General Motors Company US37045V1008 |
48,99 20:53 |
49,00 49,25 |
-0,53 % -0,26 |
49,45 48,84 |
4,01 Mio. | |
Genuine Parts Co US3724601055 |
142,21 20:52 |
142,85 142,71 |
-0,35 % -0,50 |
143,54 141,89 |
349,56 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,4800 20:52 |
77,4600 77,0000 |
+1,92 % 1,48 |
79,4500 77,2300 |
4,10 Mio. | |
Global Payments Inc US37940X1028 |
107,80 20:51 |
109,77 109,98 |
-1,99 % -2,19 |
110,20 107,64 |
671,27 Tsd. | |
Globe Life Inc US37959E1029 |
103,10 20:52 |
101,97 101,89 |
+1,19 % 1,21 |
103,49 101,42 |
503,06 Tsd. | |
GoDaddy Inc US3802371076 |
163,84 20:52 |
164,75 164,72 |
-0,53 % -0,88 |
165,64 163,23 |
241,36 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,01 20:52 |
506,60 507,26 |
-1,43 % -7,25 |
508,37 498,47 |
843,39 Tsd. |